00:03:40,42.17
00:09:32,42.13
00:15:23,42.13
00:21:14,42.13
00:27:05,42.13
00:32:59,42.13
00:38:50,42.08
00:44:43,42.00
00:50:35,42.00
00:56:25,42.00
01:02:17,42.00
01:08:10,42.00
01:14:01,41.95
01:19:52,41.92
01:25:43,41.95
01:31:36,41.88
01:37:27,41.88
01:43:19,42.95
01:49:09,43.38
01:54:59,43.30
02:00:50,43.17
02:06:41,42.98
02:12:33,42.83
02:18:25,42.67
02:24:17,42.52
02:30:14,42.50
02:36:06,42.38
02:42:00,42.38
02:47:53,42.25
02:53:44,42.25
02:59:35,42.20
03:05:26,42.05
03:11:16,42.00
03:17:06,42.00
03:22:57,41.98
03:28:48,41.88
03:34:40,41.88
03:40:30,41.80
03:46:22,41.83
03:52:14,41.73
03:58:05,41.63
04:03:57,41.63
04:09:49,41.63
04:15:39,41.63
04:21:30,41.60
04:27:22,41.58
04:33:12,41.50
04:39:07,41.50
04:45:01,41.48
04:50:53,41.38
04:56:43,41.38
05:02:34,41.27
05:08:25,41.38
05:14:16,41.38
05:20:07,41.38
05:25:58,41.25
05:31:53,41.25
05:37:45,41.23
05:43:35,41.13
05:49:29,41.13
05:55:18,41.15
06:01:09,41.23
06:07:00,41.25
06:12:53,41.25
06:18:45,41.13
06:24:36,41.13
06:30:30,41.08
06:36:22,41.00
06:42:14,41.02
06:48:06,41.20
06:53:56,41.50
06:59:47,41.70
07:05:41,41.75
07:11:34,41.88
07:17:24,41.88
07:23:17,41.88
07:29:09,41.88
07:35:03,42.65
07:40:56,42.88
07:46:47,42.73
07:52:38,42.60
07:58:28,42.55
08:04:21,42.38
08:10:13,42.25
08:16:03,42.13
08:21:53,42.13
08:27:49,42.17
08:33:41,43.33
08:39:32,43.60
08:45:23,43.80
08:51:16,43.60
08:57:08,43.67
09:03:01,43.45
09:08:53,43.17
09:14:45,43.17
09:20:35,43.85
09:26:26,44.13
09:32:16,44.10
09:38:07,43.92
09:43:58,43.70
09:49:48,43.58
09:55:38,43.35
10:01:28,43.20
10:07:19,43.05
10:13:13,42.98
10:19:04,43.05
10:24:56,43.13
10:30:46,43.13
10:36:40,43.05
10:42:30,43.05
10:48:24,42.98
10:54:16,42.90
11:00:07,42.88
11:06:00,43.38
11:11:53,44.33
11:17:43,44.38
11:23:37,44.23
11:29:29,43.92
11:35:21,43.67
11:41:13,43.50
11:47:03,43.52
11:52:54,43.63
11:58:45,43.52
12:04:35,43.45
12:10:28,43.38
12:16:19,43.27
12:22:10,43.17
12:28:00,43.13
12:33:52,42.98
12:39:44,42.88
12:45:38,42.85
12:51:30,42.75
12:57:20,42.95
13:03:10,43.95
13:09:02,43.95
13:14:55,43.73
13:20:46,43.50
13:26:36,43.30
13:32:27,43.10
13:38:17,42.98
13:44:07,42.85
13:49:58,42.70
13:55:50,42.63
14:01:40,42.50
14:07:31,42.48
14:13:21,42.38
14:19:13,42.27
14:25:04,42.23
14:30:56,42.85
14:36:49,43.38
14:42:44,43.20
14:48:35,43.02
14:54:26,43.10
15:00:19,43.23
15:06:10,43.17
15:12:02,43.05
15:17:53,43.00
15:23:43,42.88
15:29:34,42.80
15:35:25,42.70
15:41:16,42.60
15:47:07,42.48
15:53:02,42.38
15:58:54,42.30
16:04:51,42.25
16:10:43,42.15
16:16:35,43.02
16:22:28,43.38
16:28:21,43.25
16:34:14,43.25
16:40:06,43.30
16:45:59,43.08
16:51:50,42.88
16:57:41,43.13
17:03:33,43.25
17:09:25,43.17
17:15:17,43.17
17:21:13,42.98
17:27:06,42.70
17:33:01,42.92
17:38:51,42.85
17:44:43,42.67
17:50:33,42.48
17:56:25,42.30
18:02:17,42.13
18:08:07,42.00
18:13:57,41.95
18:19:49,42.85
18:25:40,43.00
18:31:30,42.85
18:37:21,42.70
18:43:11,42.75
18:49:04,42.75
18:54:56,42.75
19:00:49,42.67
19:06:41,42.55
19:12:32,42.40
19:18:23,42.27
19:24:14,42.23
19:30:05,42.13
19:35:56,42.02
19:41:49,41.92
19:47:41,41.92
19:53:32,42.08
19:59:23,42.23
20:05:16,42.35
20:11:07,42.38
20:16:59,42.30
20:22:51,42.25
20:28:43,42.20
20:34:34,42.13
20:40:26,42.05
20:46:17,42.02
20:52:11,41.98
20:58:01,41.88
21:03:53,41.88
21:09:45,41.85
21:15:36,41.83
21:21:28,41.75
21:27:21,41.75
21:33:15,41.65
21:39:07,41.63
21:44:59,41.58
21:50:50,41.50
21:56:41,41.45
22:02:32,41.38
22:08:25,41.38
22:14:16,41.38
22:20:08,41.38
22:25:58,41.25
22:31:55,42.17
22:37:49,42.70
22:43:39,42.60
22:49:30,42.40
22:55:22,42.20
23:01:12,42.08
23:07:03,41.92
23:12:56,41.80
23:18:48,41.67
23:24:39,41.60
23:30:29,41.50
23:36:20,41.45
23:42:11,41.38
23:48:04,41.27
23:53:55,41.23
23:59:48,41.17