00:03:40,32.42
00:09:32,32.08
00:15:23,31.13
00:21:14,30.25
00:27:05,29.48
00:32:59,28.90
00:38:50,30.30
00:44:43,32.75
00:50:35,34.15
00:56:25,33.38
01:02:17,32.13
01:08:10,30.95
01:14:01,29.98
01:19:52,29.15
01:25:43,28.63
01:31:36,30.25
01:37:27,32.95
01:43:19,34.98
01:49:09,34.42
01:54:59,33.10
02:00:50,31.75
02:06:41,30.52
02:12:33,29.52
02:18:25,29.15
02:24:17,31.32
02:30:14,33.98
02:36:06,34.63
02:42:00,33.50
02:47:53,32.20
02:53:44,30.95
02:59:35,29.90
03:05:26,29.23
03:11:16,31.07
03:17:06,33.75
03:22:57,34.85
03:28:48,33.75
03:34:40,32.50
03:40:30,31.23
03:46:22,30.10
03:52:14,29.20
03:58:05,30.07
04:03:57,32.73
04:09:49,35.00
04:15:39,34.70
04:21:30,33.38
04:27:22,32.00
04:33:12,30.77
04:39:08,29.75
04:45:01,29.13
04:50:53,30.88
04:56:43,33.50
05:02:34,34.80
05:08:25,33.75
05:14:16,32.48
05:20:07,31.15
05:25:58,30.07
05:31:53,29.20
05:37:45,30.40
05:43:35,33.00
05:49:29,34.80
05:55:19,34.00
06:01:09,32.75
06:07:00,31.50
06:12:53,30.35
06:18:45,29.43
06:24:36,29.95
06:30:30,32.52
06:36:22,34.90
06:42:14,35.95
06:48:06,35.02
06:53:56,33.55
06:59:47,32.15
07:05:41,30.77
07:11:34,29.68
07:17:24,29.98
07:23:17,32.38
07:29:09,34.55
07:35:03,34.23
07:40:56,33.00
07:46:47,31.75
07:52:38,30.55
07:58:28,29.60
08:04:21,29.57
08:10:13,31.93
08:16:03,34.48
08:21:53,35.10
08:27:49,34.00
08:33:41,32.65
08:39:32,31.38
08:45:23,30.30
08:51:16,29.43
08:57:08,29.30
09:03:01,30.18
09:08:53,29.75
09:14:45,30.13
09:20:35,33.38
09:26:26,34.85
09:32:16,34.27
09:38:07,33.15
09:43:58,32.00
09:49:48,30.95
09:55:38,30.02
10:01:29,29.25
10:07:19,28.70
10:13:13,28.70
10:19:04,29.13
10:24:56,28.88
10:30:46,28.43
10:36:40,27.90
10:42:31,28.75
10:48:24,31.75
10:54:16,34.08
11:00:07,33.85
11:06:00,32.90
11:11:53,31.80
11:17:43,30.77
11:23:37,29.93
11:29:29,29.25
11:35:21,28.75
11:41:13,28.68
11:47:03,29.35
11:52:54,29.15
11:58:45,28.80
12:04:35,28.35
12:10:28,27.93
12:16:19,27.55
12:22:10,27.23
12:28:00,26.90
12:33:52,26.63
12:39:44,26.35
12:45:38,26.13
12:51:30,25.90
12:57:20,25.70
13:03:11,25.55
13:09:02,25.40
13:14:55,25.25
13:20:46,25.13
13:26:36,25.00
13:32:27,24.90
13:38:17,24.82
13:44:07,24.73
13:49:58,24.63
13:55:50,24.57
14:01:41,24.50
14:07:31,24.43
14:13:21,24.38
14:19:13,24.32
14:25:04,24.25
14:30:56,24.25
14:36:49,24.18
14:42:44,24.13
14:48:35,24.52
14:54:26,26.05
15:00:19,26.13
15:06:10,26.02
15:12:02,25.82
15:17:53,25.63
15:23:43,25.40
15:29:34,25.20
15:35:25,25.05
15:41:16,24.88
15:47:07,24.77
15:53:02,24.63
15:58:54,24.50
16:04:51,24.40
16:10:43,24.38
16:16:36,24.25
16:22:28,24.23
16:28:21,24.15
16:34:14,24.13
16:40:06,24.07
16:45:59,24.00
16:51:50,24.00
16:57:41,23.95
17:03:33,23.88
17:09:25,23.88
17:15:17,23.88
17:21:13,23.88
17:27:06,23.77
17:33:01,23.75
17:38:51,23.75
17:44:43,23.75
17:50:33,23.75
17:56:25,23.65
18:02:17,23.63
18:08:07,23.63
18:13:57,23.63
18:19:49,23.63
18:25:40,23.63
18:31:30,23.57
18:37:21,24.60
18:43:11,26.30
18:49:04,26.45
18:54:56,26.10
19:00:49,25.73
19:06:41,25.35
19:12:32,25.10
19:18:23,24.90
19:24:14,24.73
19:30:05,24.63
19:35:56,24.50
19:41:49,24.40
19:47:41,24.90
19:53:32,26.90
19:59:23,27.38
20:05:16,27.15
20:11:07,26.80
20:16:59,26.43
20:22:51,26.07
20:28:43,25.77
20:34:34,25.48
20:40:26,25.23
20:46:17,25.00
20:52:11,24.82
20:58:01,24.65
21:03:53,24.52
21:09:45,24.40
21:15:36,24.27
21:21:28,24.23
21:27:21,24.13
21:33:15,24.07
21:39:08,24.00
21:44:59,24.00
21:50:50,23.90
21:56:41,23.88
22:02:32,23.80
22:08:25,23.75
22:14:16,23.73
22:20:08,23.63
22:25:59,23.63
22:31:55,23.57
22:37:49,23.50
22:43:39,23.40
22:49:30,23.25
22:55:22,23.20
23:01:12,23.13
23:07:03,23.13
23:12:56,23.13
23:18:48,23.07
23:24:39,23.00
23:30:29,23.00
23:36:20,22.98
23:42:12,22.88
23:48:04,22.85
23:53:55,22.85
23:59:48,22.82