00:03:40,29.45
00:09:31,29.70
00:15:23,29.32
00:21:14,28.75
00:27:05,28.23
00:32:59,27.82
00:38:49,28.10
00:44:43,29.35
00:50:34,30.48
00:56:24,30.50
01:02:17,30.00
01:08:09,29.30
01:14:01,28.68
01:19:52,28.13
01:25:43,27.70
01:31:36,28.05
01:37:27,29.40
01:43:19,30.80
01:49:09,31.05
01:54:59,30.50
02:00:50,29.82
02:06:41,29.13
02:12:33,28.50
02:18:24,27.98
02:24:16,28.63
02:30:09,30.02
02:36:06,30.98
02:42:00,30.73
02:47:53,30.10
02:53:44,29.40
02:59:35,28.75
03:05:26,28.20
03:11:16,28.55
03:17:06,29.90
03:22:57,31.02
03:28:48,30.88
03:34:40,30.25
03:40:30,29.60
03:46:21,28.88
03:52:14,28.30
03:58:05,28.23
04:03:57,29.38
04:09:49,30.80
04:15:39,31.30
04:21:30,30.75
04:27:21,30.05
04:33:12,29.35
04:39:06,28.63
04:45:01,28.13
04:50:53,28.48
04:56:42,29.80
05:02:34,30.98
05:08:25,30.88
05:14:16,30.25
05:20:06,29.57
05:25:58,28.88
05:31:53,28.27
05:37:44,28.35
05:43:34,29.55
05:49:29,30.88
05:55:18,31.00
06:01:09,30.43
06:06:59,29.75
06:12:53,29.05
06:18:44,28.48
06:24:36,28.27
06:30:30,29.27
06:36:22,30.70
06:42:14,31.82
06:48:05,32.20
06:53:56,31.40
06:59:47,30.45
07:05:41,29.57
07:11:34,28.77
07:17:24,28.48
07:23:16,29.40
07:29:09,30.73
07:35:03,31.13
07:40:56,30.63
07:46:47,29.98
07:52:37,29.25
07:58:28,28.63
08:04:21,28.27
08:10:12,29.02
08:16:03,30.45
08:21:53,31.40
08:27:49,31.13
08:33:41,30.50
08:39:32,29.75
08:45:23,29.05
08:51:15,28.50
08:57:08,28.13
09:03:00,28.65
09:08:53,29.15
09:14:45,29.43
09:20:35,30.48
09:26:26,31.52
09:32:16,31.50
09:38:07,31.00
09:43:57,30.25
09:49:48,29.60
09:55:38,29.00
10:01:28,28.38
10:07:19,27.93
10:13:13,27.75
10:19:04,28.00
10:24:56,27.93
10:30:46,27.68
10:36:40,27.35
10:42:30,27.43
10:48:24,28.70
10:54:15,30.32
11:00:06,30.73
11:05:59,30.40
11:11:52,29.88
11:17:43,29.27
11:23:37,28.75
11:29:29,28.30
11:35:21,27.95
11:41:13,27.75
11:47:03,28.05
11:52:54,27.98
11:58:45,27.80
12:04:35,27.52
12:10:28,27.27
12:16:19,27.05
12:22:10,26.82
12:28:00,26.63
12:33:52,26.45
12:39:44,26.23
12:45:38,26.07
12:51:30,25.93
12:57:20,25.80
13:03:10,25.68
13:09:02,25.57
13:14:55,25.50
13:20:46,25.40
13:26:36,25.35
13:32:26,25.25
13:38:17,25.15
13:44:07,25.10
13:49:57,25.00
13:55:50,24.98
14:01:40,24.88
14:07:31,24.88
14:13:21,24.77
14:19:13,24.75
14:25:04,24.73
14:30:55,24.63
14:36:49,24.65
14:42:43,24.70
14:48:35,24.82
14:54:26,25.55
15:00:19,25.85
15:06:09,25.82
15:12:02,25.70
15:17:53,25.55
15:23:43,25.45
15:29:34,25.35
15:35:25,25.23
15:41:16,25.10
15:47:07,25.00
15:53:01,24.88
15:58:54,24.82
16:04:51,24.75
16:10:43,24.73
16:16:35,24.63
16:22:27,24.63
16:28:21,24.57
16:34:13,24.50
16:40:05,24.50
16:45:58,24.45
16:51:49,24.38
16:57:41,24.38
17:03:33,24.38
17:09:24,24.38
17:15:16,24.25
17:21:10,24.25
17:27:06,24.25
17:33:01,24.23
17:38:51,24.20
17:44:42,24.18
17:50:33,24.13
17:56:25,24.13
18:02:16,24.13
18:08:07,24.13
18:13:57,24.13
18:19:49,24.00
18:25:39,24.07
18:31:30,24.13
18:37:21,24.40
18:43:11,25.30
18:49:04,25.68
18:54:56,25.65
19:00:49,25.50
19:06:40,25.30
19:12:32,25.13
19:18:22,24.98
19:24:13,24.85
19:30:04,24.75
19:35:56,24.68
19:41:49,24.63
19:47:41,24.75
19:53:32,25.57
19:59:23,26.15
20:05:16,26.25
20:11:07,26.18
20:16:59,25.95
20:22:50,25.77
20:28:43,25.57
20:34:34,25.43
20:40:26,25.23
20:46:17,25.10
20:52:10,25.00
20:58:01,24.88
21:03:53,24.75
21:09:45,24.68
21:15:36,24.63
21:21:28,24.52
21:27:21,24.50
21:33:15,24.38
21:39:07,24.38
21:44:59,24.38
21:50:50,24.30
21:56:41,24.25
22:02:31,24.25
22:08:25,24.23
22:14:16,24.13
22:20:08,24.13
22:25:58,24.10
22:31:54,24.05
22:37:49,24.02
22:43:39,24.00
22:49:30,23.88
22:55:22,23.88
23:01:12,23.80
23:07:03,23.75
23:12:55,23.75
23:18:47,23.75
23:24:38,23.73
23:30:29,23.65
23:36:19,23.63
23:42:11,23.63
23:48:04,23.63
23:53:55,23.55
23:59:48,23.50