00:03:40,14.10
00:09:32,14.03
00:15:23,13.95
00:21:14,14.00
00:27:05,13.97
00:32:59,14.00
00:38:50,13.95
00:44:43,13.90
00:50:34,13.88
00:56:24,13.88
01:02:17,13.85
01:08:09,13.82
01:14:01,13.82
01:19:52,13.75
01:25:43,13.72
01:31:36,13.75
01:37:27,13.75
01:43:19,13.65
01:49:09,13.63
01:54:59,13.63
02:00:50,13.57
02:06:41,13.53
02:12:33,13.60
02:18:24,13.53
02:24:17,13.50
02:30:10,13.50
02:36:06,13.50
02:42:00,13.43
02:47:53,13.40
02:53:44,13.38
02:59:35,13.38
03:05:26,13.38
03:11:16,13.38
03:17:06,13.38
03:22:57,13.50
03:28:48,13.50
03:34:40,13.45
03:40:30,13.43
03:46:21,13.38
03:52:14,13.38
03:58:05,13.38
04:03:57,13.38
04:09:49,13.35
04:15:39,13.38
04:21:30,13.38
04:27:22,13.38
04:33:12,13.32
04:39:07,13.30
04:45:01,13.38
04:50:53,13.35
04:56:42,13.38
05:02:34,13.35
05:08:25,13.25
05:14:16,13.32
05:20:07,13.38
05:25:58,13.40
05:31:53,13.47
05:37:45,13.53
05:43:35,13.72
05:49:29,13.75
05:55:18,13.75
06:01:09,13.75
06:06:59,13.75
06:12:53,13.78
06:18:45,13.72
06:24:36,13.75
06:30:30,13.75
06:36:22,13.65
06:42:14,13.70
06:48:05,13.55
06:53:56,13.60
06:59:47,13.60
07:05:41,13.93
07:11:34,13.90
07:17:24,13.70
07:23:17,13.75
07:29:09,13.70
07:35:03,13.63
07:40:56,13.60
07:46:47,13.75
07:52:37,13.75
07:58:28,13.70
08:04:21,13.72
08:10:13,13.85
08:16:03,13.82
08:21:53,13.82
08:27:49,13.90
08:33:41,14.00
08:39:32,14.03
08:45:23,13.88
08:51:15,13.95
08:57:08,14.20
09:03:01,14.22
09:08:53,14.25
09:14:45,14.40
09:20:35,14.53
09:26:26,14.85
09:32:16,15.30
09:38:07,15.43
09:43:57,15.32
09:49:48,15.25
09:55:38,15.28
10:01:28,15.47
10:07:19,15.65
10:13:13,15.60
10:19:04,15.63
10:24:56,15.85
10:30:46,15.75
10:36:40,15.82
10:42:30,15.90
10:48:24,16.23
10:54:15,16.73
11:00:06,16.65
11:06:00,16.85
11:11:52,17.38
11:17:43,17.43
11:23:37,17.20
11:29:29,17.20
11:35:21,17.52
11:41:13,17.60
11:47:03,17.77
11:52:54,17.98
11:58:45,18.70
12:04:35,19.27
12:10:28,18.90
12:16:19,18.63
12:22:10,18.43
12:28:00,18.35
12:33:52,18.25
12:39:44,18.95
12:45:38,20.25
12:51:30,20.07
12:57:20,19.75
13:03:10,19.70
13:09:02,20.18
13:14:55,19.95
13:20:46,20.48
13:26:36,21.10
13:32:26,21.15
13:38:17,20.48
13:44:07,20.65
13:49:57,20.07
13:55:50,19.90
14:01:40,20.30
14:07:31,20.63
14:13:21,20.65
14:19:13,20.60
14:25:04,20.70
14:30:56,20.68
14:36:49,20.90
14:42:43,20.98
14:48:35,21.10
14:54:26,21.40
15:00:19,21.32
15:06:09,21.45
15:12:02,21.60
15:17:53,21.55
15:23:43,21.70
15:29:34,21.57
15:35:25,21.63
15:41:16,21.82
15:47:07,21.75
15:53:01,21.85
15:58:54,22.02
16:04:51,22.18
16:10:43,22.02
16:16:35,22.20
16:22:27,22.55
16:28:21,22.70
16:34:13,22.60
16:40:06,22.82
16:45:59,22.90
16:51:50,23.05
16:57:41,23.20
17:03:33,22.68
17:09:25,22.02
17:15:17,22.07
17:21:11,22.70
17:27:06,22.65
17:33:01,22.98
17:38:51,22.80
17:44:43,22.75
17:50:33,22.88
17:56:25,24.38
18:02:16,23.65
18:08:07,22.27
18:13:57,22.23
18:19:49,21.90
18:25:39,21.75
18:31:30,21.68
18:37:21,21.60
18:43:11,21.50
18:49:04,21.38
18:54:56,21.10
19:00:49,20.77
19:06:40,20.63
19:12:32,20.77
19:18:22,20.98
19:24:13,21.00
19:30:05,20.95
19:35:56,20.88
19:41:49,20.77
19:47:41,20.80
19:53:32,20.70
19:59:23,20.65
20:05:16,20.63
20:11:07,20.50
20:16:59,20.50
20:22:50,20.45
20:28:43,20.38
20:34:34,20.35
20:40:26,20.23
20:46:17,20.23
20:52:11,20.10
20:58:01,19.80
21:03:53,19.63
21:09:45,19.55
21:15:36,19.38
21:21:28,19.15
21:27:21,18.93
21:33:15,18.85
21:39:07,18.93
21:44:59,18.65
21:50:50,18.50
21:56:41,18.38
22:02:32,18.30
22:08:25,18.25
22:14:16,18.07
22:20:08,17.98
22:25:58,17.80
22:31:54,17.30
22:37:49,16.88
22:43:39,16.77
22:49:30,16.85
22:55:22,16.52
23:01:12,16.50
23:07:03,16.30
23:12:55,16.10
23:18:48,15.88
23:24:39,15.88
23:30:29,15.90
23:36:20,15.80
23:42:11,16.02
23:48:04,16.13
23:53:55,15.75
23:59:48,15.72