00:03:40,6.80
00:09:32,7.00
00:15:23,7.13
00:21:14,7.13
00:27:05,7.17
00:32:59,7.17
00:38:50,6.58
00:44:43,6.55
00:50:35,6.78
00:56:25,6.97
01:02:17,7.00
01:08:10,7.10
01:14:01,7.13
01:19:52,7.25
01:25:43,7.33
01:31:36,6.60
01:37:27,6.50
01:43:19,6.72
01:49:09,6.97
01:54:59,7.05
02:00:50,7.13
02:06:41,7.13
02:12:33,7.25
02:18:25,7.13
02:24:17,6.45
02:30:14,6.58
02:36:06,6.83
02:42:01,7.00
02:47:53,7.10
02:53:45,7.13
02:59:35,7.17
03:05:26,7.15
03:11:16,6.45
03:17:06,6.53
03:22:58,6.78
03:28:48,7.00
03:34:40,7.05
03:40:30,7.13
03:46:22,7.15
03:52:14,7.25
03:58:05,6.67
04:03:57,6.45
04:09:49,6.67
04:15:39,6.92
04:21:30,7.03
04:27:22,7.13
04:33:12,7.13
04:39:08,7.25
04:45:01,7.22
04:50:53,6.47
04:56:43,6.50
05:02:34,6.78
05:08:25,6.97
05:14:16,7.03
05:20:07,7.13
05:25:58,7.13
05:31:54,7.22
05:37:45,6.55
05:43:35,6.45
05:49:29,6.72
05:55:19,6.95
06:01:10,7.00
06:07:00,7.13
06:12:53,7.13
06:18:45,7.25
06:24:36,6.70
06:30:30,6.42
06:36:22,6.60
06:42:14,6.75
06:48:06,6.88
06:53:56,7.03
06:59:48,7.13
07:05:41,7.13
07:11:34,7.15
07:17:24,6.72
07:23:17,6.40
07:29:09,6.60
07:35:03,6.83
07:40:56,6.97
07:46:47,7.00
07:52:38,7.08
07:58:28,7.13
08:04:21,6.88
08:10:13,6.38
08:16:03,6.53
08:21:53,6.78
08:27:49,6.95
08:33:42,7.00
08:39:32,7.05
08:45:23,7.13
08:51:16,7.22
08:57:08,6.95
09:03:01,6.38
09:08:53,6.55
09:14:45,6.67
09:20:36,6.75
09:26:26,6.90
09:32:16,7.00
09:38:07,7.00
09:43:58,7.10
09:49:48,7.13
09:55:38,7.20
10:01:29,7.00
10:07:20,6.40
10:13:13,6.53
10:19:04,6.83
10:24:56,6.97
10:30:47,7.08
10:36:40,7.15
10:42:31,6.72
10:48:24,6.42
10:54:16,6.65
11:00:07,6.92
11:06:00,7.00
11:11:53,7.05
11:17:43,7.13
11:23:37,7.20
11:29:30,6.88
11:35:21,6.40
11:41:13,6.60
11:47:03,6.88
11:52:54,7.03
11:58:45,7.13
12:04:36,7.17
12:10:28,7.28
12:16:19,7.42
12:22:10,7.60
12:28:01,7.80
12:33:52,8.03
12:39:45,8.25
12:45:38,8.53
12:51:30,8.80
12:57:20,9.15
13:03:11,9.47
13:09:02,9.85
13:14:55,10.20
13:20:46,10.63
13:26:36,11.03
13:32:27,11.45
13:38:17,11.82
13:44:07,12.18
13:49:58,12.53
13:55:50,12.82
14:01:41,13.07
14:07:31,13.32
14:13:21,13.50
14:19:13,13.70
14:25:04,13.90
14:30:56,14.05
14:36:49,11.22
14:42:44,7.40
14:48:35,7.03
14:54:26,7.33
15:00:19,7.47
15:06:10,7.50
15:12:02,7.58
15:17:53,7.65
15:23:43,7.80
15:29:34,7.95
15:35:25,8.18
15:41:16,8.38
15:47:08,8.63
15:53:02,8.88
15:58:54,9.18
16:04:51,9.47
16:10:43,9.85
16:16:36,10.22
16:22:28,10.60
16:28:21,11.03
16:34:14,11.43
16:40:06,11.82
16:45:59,12.20
16:51:50,12.55
16:57:41,12.85
17:03:33,13.15
17:09:25,13.38
17:15:17,13.63
17:21:13,13.82
17:27:06,13.95
17:33:01,14.15
17:38:51,14.30
17:44:43,14.45
17:50:33,14.57
17:56:25,14.70
18:02:17,14.85
18:08:07,14.95
18:13:57,15.07
18:19:49,13.75
18:25:40,8.45
18:31:30,7.35
18:37:21,7.25
18:43:12,7.50
18:49:05,7.63
18:54:57,7.63
19:00:49,7.70
19:06:41,7.78
19:12:32,7.92
19:18:23,8.07
19:24:14,8.30
19:30:05,8.53
19:35:56,8.30
19:41:49,7.08
19:47:41,7.00
19:53:32,7.25
19:59:23,7.42
20:05:16,7.50
20:11:07,7.58
20:16:59,7.67
20:22:52,7.80
20:28:43,7.95
20:34:34,8.18
20:40:26,8.40
20:46:18,8.63
20:52:11,8.90
20:58:01,9.20
21:03:53,9.47
21:09:45,9.85
21:15:36,10.18
21:21:29,10.53
21:27:21,10.93
21:33:16,11.32
21:39:08,11.72
21:44:59,12.10
21:50:51,12.45
21:56:41,12.75
22:02:32,13.03
22:08:25,13.25
22:14:16,13.50
22:20:08,13.68
22:25:59,13.85
22:31:55,14.05
22:37:49,14.20
22:43:40,14.35
22:49:30,14.47
22:55:22,14.63
23:01:13,14.75
23:07:04,14.85
23:12:56,14.97
23:18:48,15.10
23:24:39,15.20
23:30:29,15.30
23:36:20,15.38
23:42:12,15.50
23:48:04,15.63
23:53:55,15.75
23:59:49,15.82