00:03:40,21.38
00:09:31,21.50
00:15:23,21.50
00:21:13,21.45
00:27:05,21.38
00:32:59,21.38
00:38:49,21.38
00:44:42,21.48
00:50:34,21.55
00:56:24,21.63
01:02:17,21.63
01:08:09,21.55
01:14:00,21.50
01:19:52,21.50
01:25:43,21.50
01:31:35,21.45
01:37:26,21.50
01:43:19,21.57
01:49:09,21.63
01:54:59,21.63
02:00:50,21.57
02:06:41,21.50
02:12:32,21.50
02:18:24,21.48
02:24:16,21.50
02:30:09,21.55
02:36:06,21.63
02:41:59,21.65
02:47:53,21.63
02:53:44,21.63
02:59:34,21.63
03:05:26,21.55
03:11:16,21.52
03:17:06,21.63
03:22:57,21.73
03:28:48,21.75
03:34:40,21.75
03:40:30,21.70
03:46:21,21.63
03:52:14,21.63
03:58:05,21.57
04:03:56,21.63
04:09:49,21.73
04:15:39,21.75
04:21:29,21.75
04:27:21,21.75
04:33:12,21.73
04:39:06,21.63
04:45:00,21.63
04:50:52,21.63
04:56:42,21.65
05:02:33,21.75
05:08:25,21.75
05:14:16,21.75
05:20:06,21.75
05:25:58,21.70
05:31:53,21.63
05:37:44,21.63
05:43:34,21.68
05:49:28,21.77
05:55:18,21.88
06:01:09,21.75
06:06:59,21.75
06:12:53,21.65
06:18:44,21.57
06:24:36,21.55
06:30:30,21.63
06:36:21,21.70
06:42:13,21.77
06:48:04,21.80
06:53:56,21.85
06:59:47,21.82
07:05:40,21.77
07:11:34,21.75
07:17:24,21.70
07:23:16,21.73
07:29:09,21.80
07:35:03,21.88
07:40:55,21.88
07:46:47,21.77
07:52:37,21.75
07:58:28,21.73
08:04:21,21.63
08:10:12,21.70
08:16:03,21.80
08:21:53,21.88
08:27:49,21.88
08:33:41,21.88
08:39:32,21.82
08:45:23,21.75
08:51:15,21.75
08:57:08,21.73
09:03:00,21.73
09:08:52,21.70
09:14:45,21.63
09:20:35,21.77
09:26:25,21.88
09:32:15,22.00
09:38:07,22.00
09:43:57,21.90
09:49:47,21.88
09:55:38,21.82
10:01:28,21.75
10:07:19,21.75
10:13:13,21.65
10:19:04,21.63
10:24:55,21.63
10:30:46,21.63
10:36:40,21.63
10:42:30,21.63
10:48:24,21.70
10:54:15,21.85
11:00:06,21.95
11:05:59,22.00
11:11:52,21.95
11:17:43,21.88
11:23:37,21.88
11:29:29,21.85
11:35:21,21.75
11:41:13,21.75
11:47:03,21.82
11:52:54,21.88
11:58:45,21.93
12:04:35,22.00
12:10:28,21.98
12:16:19,21.88
12:22:10,21.88
12:28:00,21.88
12:33:52,21.88
12:39:44,21.88
12:45:38,21.88
12:51:30,21.88
12:57:20,21.80
13:03:10,21.75
13:09:02,21.75
13:14:55,21.75
13:20:46,21.75
13:26:36,21.75
13:32:26,21.75
13:38:17,21.75
13:44:07,21.75
13:49:57,21.63
13:55:49,21.63
14:01:40,21.63
14:07:31,21.63
14:13:21,21.63
14:19:12,21.63
14:25:04,21.63
14:30:55,21.60
14:36:49,21.60
14:42:43,21.60
14:48:35,21.63
14:54:26,21.63
15:00:19,21.63
15:06:09,21.65
15:12:02,21.65
15:17:52,21.63
15:23:43,21.63
15:29:34,21.50
15:35:25,21.40
15:41:16,21.38
15:47:07,21.38
15:53:01,21.38
15:58:53,21.38
16:04:49,21.48
16:10:42,21.50
16:16:35,21.40
16:22:27,21.38
16:28:20,21.32
16:34:13,21.38
16:40:05,21.35
16:45:58,21.38
16:51:49,21.38
16:57:41,21.38
17:03:32,21.27
17:09:24,21.23
17:15:16,21.13
17:21:09,21.15
17:27:06,21.23
17:33:01,21.25
17:38:51,21.25
17:44:42,21.25
17:50:33,21.25
17:56:25,21.18
18:02:16,21.13
18:08:07,21.13
18:13:57,21.05
18:19:49,21.00
18:25:39,21.00
18:31:30,21.00
18:37:21,21.05
18:43:11,21.13
18:49:04,21.25
18:54:56,21.23
19:00:48,21.15
19:06:40,21.15
19:12:32,21.20
19:18:22,21.25
19:24:13,21.25
19:30:04,21.25
19:35:56,21.25
19:41:48,21.25
19:47:41,21.25
19:53:32,21.25
19:59:22,21.30
20:05:15,21.38
20:11:07,21.32
20:16:59,21.38
20:22:50,21.30
20:28:43,21.38
20:34:34,21.38
20:40:26,21.38
20:46:17,21.27
20:52:10,21.27
20:58:01,21.25
21:03:53,21.25
21:09:44,21.25
21:15:35,21.18
21:21:28,21.07
21:27:21,21.00
21:33:14,21.00
21:39:07,21.00
21:44:58,21.00
21:50:50,21.00
21:56:41,21.00
22:02:31,21.00
22:08:25,20.90
22:14:15,20.77
22:20:07,20.75
22:25:58,20.75
22:31:54,20.75
22:37:49,20.70
22:43:39,20.65
22:49:30,20.63
22:55:22,20.70
23:01:12,20.75
23:07:03,20.75
23:12:55,20.75
23:18:47,20.75
23:24:38,20.75
23:30:29,20.73
23:36:19,20.63
23:42:11,20.65
23:48:04,20.63
23:53:54,20.63
23:59:47,20.63