00:02:24,42.55
00:08:17,42.50
00:14:10,42.50
00:20:02,42.50
00:25:55,42.50
00:31:47,42.45
00:37:37,42.38
00:43:34,42.38
00:49:26,42.38
00:55:17,42.38
01:01:10,42.25
01:07:02,42.25
01:12:53,42.25
01:18:45,42.17
01:24:35,42.13
01:30:28,42.13
01:36:18,42.13
01:42:08,42.13
01:47:59,42.13
01:53:49,42.10
01:59:41,42.00
02:05:32,42.00
02:11:23,42.00
02:17:14,41.95
02:23:07,41.88
02:29:01,41.88
02:34:53,41.88
02:40:45,41.90
02:46:40,41.92
02:52:31,41.95
02:58:23,41.88
03:04:15,41.80
03:10:05,41.75
03:15:54,41.75
03:21:47,41.75
03:27:39,41.75
03:33:31,41.75
03:39:22,41.75
03:45:13,41.75
03:51:05,41.63
03:56:57,41.63
04:02:47,41.60
04:08:39,41.60
04:14:29,41.63
04:20:22,41.63
04:26:17,41.58
04:32:08,41.50
04:37:59,41.50
04:43:50,41.50
04:49:42,41.45
04:55:32,41.50
05:01:22,41.50
05:07:16,41.50
05:13:09,41.40
05:19:02,41.38
05:24:54,41.38
05:30:46,41.25
05:36:41,41.25
05:42:32,41.25
05:48:23,41.25
05:54:13,41.25
06:00:05,41.25
06:05:57,41.25
06:11:48,41.23
06:17:39,41.13
06:23:29,41.13
06:29:20,41.13
06:35:10,41.27
06:41:04,41.58
06:46:58,41.75
06:52:50,41.88
06:58:40,41.88
07:04:32,41.88
07:10:25,41.88
07:16:17,42.30
07:22:11,43.27
07:28:01,43.35
07:33:52,43.17
07:39:43,43.00
07:45:34,42.80
07:51:28,42.65
07:57:22,42.55
08:03:12,42.50
08:09:03,42.42
08:14:54,42.30
08:20:46,42.23
08:26:36,42.13
08:32:28,42.02
08:38:21,42.00
08:44:14,41.95
08:50:06,41.88
08:55:57,41.88
09:01:47,41.88
09:07:38,41.88
09:13:30,41.80
09:19:23,41.75
09:25:14,41.73
09:31:05,41.63
09:36:57,41.63
09:42:49,41.63
09:48:40,41.55
09:54:31,41.60
10:00:22,41.52
10:06:14,41.50
10:12:05,41.50
10:17:56,41.38
10:23:47,41.40
10:29:38,41.38
10:35:28,41.38
10:41:18,41.38
10:47:10,41.38
10:53:01,41.38
10:58:55,41.38
11:04:50,41.30
11:10:41,41.25
11:16:32,41.23
11:22:24,41.17
11:28:15,41.13
11:34:06,41.08
11:39:58,41.10
11:45:49,41.13
11:51:39,41.13
11:57:32,41.13
12:03:22,41.00
12:09:13,41.00
12:15:05,41.00
12:20:57,40.98
12:26:49,40.90
12:32:41,40.98
12:38:34,42.30
12:44:25,42.50
12:50:16,42.42
12:56:07,42.30
13:02:01,42.13
13:07:50,42.00
13:13:43,41.88
13:19:34,41.75
13:25:24,41.70
13:31:15,41.63
13:37:07,41.63
13:42:57,41.65
13:48:49,41.90
13:54:42,42.10
14:00:36,42.13
14:06:27,42.13
14:12:18,42.13
14:18:09,42.10
14:24:00,42.05
14:29:50,42.00
14:35:40,42.00
14:41:32,42.00
14:47:26,41.90
14:53:17,41.88
14:59:10,41.88
15:05:01,41.85
15:10:51,41.75
15:16:42,41.63
15:22:33,41.63
15:28:25,41.58
15:34:16,41.52
15:40:06,42.13
15:45:56,42.35
15:51:48,42.20
15:57:40,42.02
16:03:30,41.88
16:09:21,41.75
16:15:12,41.65
16:21:03,41.73
16:26:55,41.73
16:32:46,41.95
16:38:37,42.48
16:44:30,42.52
16:50:20,42.75
16:56:11,42.98
17:02:02,42.83
17:07:53,42.65
17:13:43,42.50
17:19:36,42.35
17:25:26,42.20
17:31:17,42.05
17:37:09,41.92
17:43:00,41.83
17:48:50,41.75
17:54:41,41.75
18:00:32,41.70
18:06:23,41.60
18:12:14,41.50
18:18:04,41.48
18:23:54,41.38
18:29:47,41.33
18:35:38,41.25
18:41:28,41.17
18:47:20,41.13
18:53:10,41.13
18:59:01,41.80
19:04:54,42.77
19:10:44,43.02
19:16:34,43.10
19:22:24,43.00
19:28:15,42.92
19:34:07,42.80
19:40:00,42.67
19:45:51,42.55
19:51:42,42.50
19:57:34,42.42
20:03:25,42.38
20:09:18,42.27
20:15:07,42.20
20:20:59,42.30
20:26:53,43.42
20:32:46,43.38
20:38:38,43.42
20:44:31,43.17
20:50:24,42.95
20:56:14,42.88
21:02:04,42.90
21:07:55,43.05
21:13:45,43.13
21:19:37,43.13
21:25:29,43.08
21:31:21,42.95
21:37:11,42.88
21:43:05,42.83
21:48:57,42.75
21:54:52,42.63
22:00:43,42.55
22:06:36,42.45
22:12:26,42.33
22:18:18,42.25
22:24:08,42.13
22:29:59,42.15
22:35:49,42.13
22:41:40,42.08
22:47:31,42.00
22:53:20,41.88
22:59:11,41.88
23:05:01,41.77
23:10:53,41.75
23:16:44,41.77
23:22:35,41.95
23:28:29,42.10
23:34:20,42.25
23:40:12,42.25
23:46:04,42.25
23:51:55,42.25
23:57:48,42.20