00:02:24,35.08
00:08:17,36.13
00:14:11,35.38
00:20:02,34.05
00:25:55,32.75
00:31:47,31.52
00:37:37,31.77
00:43:34,33.27
00:49:26,34.67
00:55:17,35.88
01:01:10,35.73
01:07:02,34.42
01:12:53,33.13
01:18:45,31.95
01:24:35,31.68
01:30:28,33.48
01:36:18,35.60
01:42:08,37.05
01:47:59,36.25
01:53:49,34.88
01:59:41,33.48
02:05:32,32.27
02:11:23,31.27
02:17:15,32.35
02:23:07,34.75
02:29:01,37.02
02:34:53,37.02
02:40:46,35.65
02:46:40,33.92
02:52:31,32.33
02:58:23,31.00
03:04:15,31.32
03:10:05,33.40
03:15:55,35.45
03:21:47,36.67
03:27:39,35.65
03:33:31,33.92
03:39:22,32.40
03:45:13,31.23
03:51:05,32.17
03:56:57,34.40
04:02:47,36.42
04:08:39,36.35
04:14:29,35.02
04:20:22,33.40
04:26:17,32.00
04:32:08,31.15
04:37:59,32.77
04:43:50,35.00
04:49:42,36.35
04:55:32,35.42
05:01:22,33.90
05:07:16,32.42
05:13:09,31.13
05:19:02,30.43
05:24:54,32.10
05:30:46,34.38
05:36:41,36.20
05:42:32,35.75
05:48:23,34.27
05:54:13,32.73
06:00:05,31.40
06:05:57,30.50
06:11:48,31.85
06:17:39,34.15
06:23:29,36.20
06:29:20,36.90
06:35:10,35.70
06:41:04,34.08
06:46:58,32.42
06:52:50,31.02
06:58:40,31.63
07:04:32,33.73
07:10:25,35.77
07:16:17,35.85
07:22:11,34.58
07:28:01,33.05
07:33:52,31.75
07:39:43,30.65
07:45:34,30.57
07:51:28,32.75
07:57:23,35.20
08:03:12,35.73
08:09:03,34.63
08:14:54,33.25
08:20:46,31.88
08:26:36,30.70
08:32:29,29.73
08:38:21,29.13
08:44:14,30.88
08:50:06,33.38
08:55:57,35.02
09:01:47,34.35
09:07:38,33.08
09:13:30,31.75
09:19:23,30.55
09:25:14,29.55
09:31:05,29.40
09:36:57,31.65
09:42:49,34.33
09:48:40,35.23
09:54:31,34.35
10:00:22,33.13
10:06:14,31.88
10:12:05,30.70
10:17:56,29.73
10:23:47,28.90
10:29:38,29.13
10:35:28,31.60
10:41:18,34.00
10:47:10,33.98
10:53:01,33.00
10:58:55,31.75
11:04:50,30.65
11:10:41,29.65
11:16:32,28.80
11:22:24,28.32
11:28:15,30.13
11:34:07,32.75
11:39:58,34.40
11:45:49,33.73
11:51:39,32.42
11:57:32,31.13
12:03:22,30.02
12:09:13,29.15
12:15:05,28.50
12:20:57,28.07
12:26:49,29.77
12:32:41,32.45
12:38:34,33.60
12:44:25,32.88
12:50:16,31.75
12:56:07,30.63
13:02:01,29.60
13:07:50,28.80
13:13:43,28.13
13:19:34,28.15
13:25:24,30.48
13:31:15,33.30
13:37:07,34.90
13:42:57,34.52
13:48:49,33.45
13:54:42,32.25
14:00:36,31.00
14:06:27,29.88
14:12:18,28.95
14:18:10,28.15
14:24:00,28.57
14:29:51,31.27
14:35:40,33.63
14:41:32,33.45
14:47:26,32.45
14:53:18,31.27
14:59:10,30.23
15:05:01,29.32
15:10:52,28.55
15:16:42,27.93
15:22:33,28.27
15:28:25,31.05
15:34:16,33.35
15:40:06,33.15
15:45:56,32.27
15:51:48,31.23
15:57:40,30.30
16:03:30,29.43
16:09:21,28.75
16:15:12,28.18
16:21:03,27.65
16:26:55,27.20
16:32:46,26.95
16:38:37,29.02
16:44:30,32.25
16:50:20,33.77
16:56:11,33.15
17:02:02,32.10
17:07:53,30.98
17:13:43,29.98
17:19:36,29.07
17:25:26,28.32
17:31:17,27.70
17:37:09,28.25
17:43:00,31.13
17:48:50,33.63
17:54:41,33.48
18:00:32,32.58
18:06:23,31.52
18:12:14,30.50
18:18:04,29.63
18:23:54,28.85
18:29:47,28.25
18:35:38,27.75
18:41:28,29.60
18:47:20,32.60
18:53:10,34.92
18:59:01,35.05
19:04:54,33.88
19:10:44,32.63
19:16:34,31.38
19:22:24,30.30
19:28:15,29.30
19:34:07,28.50
19:40:00,27.82
19:45:51,29.25
19:51:42,32.15
19:57:34,33.83
20:03:25,33.15
20:09:18,32.10
20:15:07,31.00
20:20:59,29.98
20:26:53,29.13
20:32:46,28.38
20:38:38,27.77
20:44:31,27.80
20:50:24,28.48
20:56:14,28.23
21:02:04,30.82
21:07:55,32.23
21:13:45,31.77
21:19:37,30.82
21:25:29,29.85
21:31:21,28.93
21:37:11,28.13
21:43:05,27.50
21:48:58,26.95
21:54:53,26.57
22:00:43,26.23
22:06:36,25.95
22:12:26,25.70
22:18:18,25.48
22:24:08,25.27
22:29:59,25.07
22:35:49,24.90
22:41:40,24.73
22:47:31,24.57
22:53:20,24.45
22:59:11,25.52
23:05:01,27.95
23:10:53,29.77
23:16:44,30.43
23:22:35,29.85
23:28:29,29.02
23:34:20,28.25
23:40:12,27.73
23:46:04,27.27
23:51:55,28.40
23:57:48,30.70