00:02:24,31.20
00:08:17,32.08
00:14:10,32.00
00:20:02,31.30
00:25:55,30.52
00:31:46,29.77
00:37:37,29.52
00:43:33,30.23
00:49:26,31.15
00:55:17,31.98
01:01:10,32.23
01:07:01,31.57
01:12:52,30.80
01:18:45,30.02
01:24:35,29.55
01:30:28,30.18
01:36:18,31.32
01:42:08,32.42
01:47:59,32.45
01:53:49,31.77
01:59:41,30.93
02:05:32,30.20
02:11:22,29.57
02:17:14,29.65
02:23:07,30.68
02:29:01,32.05
02:34:52,32.70
02:40:45,32.20
02:46:40,31.35
02:52:31,30.45
02:58:23,29.65
03:04:14,29.32
03:10:04,30.15
03:15:54,31.38
03:21:47,32.42
03:27:39,32.33
03:33:30,31.48
03:39:22,30.52
03:45:13,29.73
03:51:05,29.68
03:56:57,30.63
04:02:47,31.90
04:08:39,32.45
04:14:29,31.88
04:20:22,31.07
04:26:16,30.23
04:32:08,29.55
04:37:59,29.88
04:43:50,31.00
04:49:42,32.08
04:55:32,32.00
05:01:22,31.30
05:07:16,30.45
05:13:08,29.70
05:19:02,29.07
05:24:53,29.45
05:30:46,30.63
05:36:41,31.85
05:42:32,32.17
05:48:23,31.48
05:54:13,30.65
06:00:05,29.82
06:05:57,29.15
06:11:47,29.35
06:17:39,30.50
06:23:29,31.73
06:29:20,32.67
06:35:10,32.83
06:41:04,31.82
06:46:57,30.80
06:52:50,29.82
06:58:40,29.52
07:04:32,30.40
07:10:25,31.63
07:16:17,32.20
07:22:11,31.70
07:28:01,30.93
07:33:51,30.18
07:39:43,29.40
07:45:34,28.98
07:51:28,29.75
07:57:22,31.05
08:03:12,31.85
08:09:03,31.55
08:14:54,30.88
08:20:45,30.13
08:26:35,29.40
08:32:28,28.77
08:38:21,28.23
08:44:14,28.63
08:50:06,29.90
08:55:57,31.18
09:01:47,31.25
09:07:38,30.68
09:13:30,30.00
09:19:23,29.25
09:25:14,28.63
09:31:04,28.23
09:36:57,28.98
09:42:49,30.35
09:48:39,31.35
09:54:31,31.23
10:00:21,30.63
10:06:14,30.00
10:12:04,29.35
10:17:56,28.70
10:23:47,28.13
10:29:37,27.93
10:35:28,28.82
10:41:18,30.23
10:47:10,30.75
10:53:01,30.48
10:58:55,29.88
11:04:49,29.25
11:10:41,28.63
11:16:32,28.07
11:22:24,27.63
11:28:14,28.07
11:34:06,29.43
11:39:57,30.70
11:45:49,30.77
11:51:39,30.25
11:57:32,29.60
12:03:22,28.88
12:09:13,28.25
12:15:05,27.77
12:20:57,27.38
12:26:49,27.82
12:32:41,29.18
12:38:34,30.25
12:44:25,30.27
12:50:16,29.75
12:56:07,29.13
13:02:00,28.50
13:07:50,27.93
13:13:43,27.50
13:19:34,27.20
13:25:24,28.02
13:31:15,29.57
13:37:07,30.98
13:42:57,31.68
13:48:49,31.27
13:54:42,30.43
14:00:36,29.63
14:06:27,28.88
14:12:18,28.25
14:18:09,27.68
14:24:00,27.50
14:29:50,28.55
14:35:40,30.02
14:41:31,30.48
14:47:26,30.10
14:53:17,29.52
14:59:09,29.00
15:05:01,28.38
15:10:51,27.85
15:16:42,27.43
15:22:33,27.25
15:28:25,28.30
15:34:16,29.80
15:40:06,30.23
15:45:56,29.95
15:51:48,29.45
15:57:40,28.88
16:03:30,28.35
16:09:20,27.90
16:15:11,27.50
16:21:02,27.13
16:26:55,26.82
16:32:46,26.55
16:38:37,27.13
16:44:30,28.75
16:50:20,30.10
16:56:11,30.18
17:02:02,29.80
17:07:53,29.25
17:13:43,28.68
17:19:36,28.13
17:25:26,27.65
17:31:16,27.20
17:37:09,27.10
17:42:59,28.25
17:48:50,29.80
17:54:41,30.35
18:00:32,30.05
18:06:23,29.52
18:12:13,28.95
18:18:04,28.43
18:23:54,27.93
18:29:46,27.52
18:35:38,27.15
18:41:28,27.52
18:47:20,29.05
18:53:10,30.63
18:59:01,31.65
19:04:53,31.48
19:10:44,30.68
19:16:34,29.82
19:22:24,29.13
19:28:15,28.50
19:34:06,27.88
19:40:00,27.40
19:45:51,27.57
19:51:42,28.98
19:57:34,30.32
20:03:25,30.40
20:09:18,29.95
20:15:07,29.38
20:20:59,28.77
20:26:53,28.25
20:32:46,27.75
20:38:38,27.30
20:44:31,27.07
20:50:24,27.63
20:56:14,28.05
21:02:04,28.88
21:07:55,29.80
21:13:45,29.68
21:19:37,29.25
21:25:29,28.63
21:31:21,28.13
21:37:11,27.55
21:43:05,27.10
21:48:57,26.75
21:54:51,26.43
22:00:43,26.18
22:06:36,26.00
22:12:26,25.80
22:18:18,25.65
22:24:08,25.50
22:29:59,25.35
22:35:49,25.23
22:41:40,25.10
22:47:30,24.98
22:53:20,24.88
22:59:11,25.20
23:05:01,26.50
23:10:52,27.88
23:16:44,28.75
23:22:35,28.88
23:28:29,28.27
23:34:20,27.63
23:40:12,27.15
23:46:04,26.73
23:51:55,27.02
23:57:48,28.25