00:02:24,10.32
00:08:17,10.53
00:14:10,10.82
00:20:02,10.88
00:25:55,10.78
00:31:46,10.82
00:37:37,10.72
00:43:33,10.75
00:49:26,10.80
00:55:17,10.78
01:01:10,10.78
01:07:01,10.88
01:12:52,10.97
01:18:45,11.05
01:24:35,11.28
01:30:28,11.45
01:36:18,11.40
01:42:08,11.45
01:47:59,11.45
01:53:49,11.45
01:59:41,11.45
02:05:32,11.47
02:11:22,11.60
02:17:14,11.60
02:23:07,11.68
02:29:01,11.63
02:34:52,11.60
02:40:45,11.63
02:46:40,11.65
02:52:31,11.75
02:58:23,11.75
03:04:15,11.75
03:10:04,11.80
03:15:54,11.82
03:21:47,11.88
03:27:39,11.90
03:33:31,11.97
03:39:22,11.95
03:45:13,11.93
03:51:05,12.00
03:56:57,12.03
04:02:47,12.10
04:08:39,12.10
04:14:29,12.13
04:20:22,12.13
04:26:16,12.10
04:32:08,12.22
04:37:59,12.30
04:43:50,12.18
04:49:42,12.18
04:55:32,12.25
05:01:22,12.28
05:07:16,12.25
05:13:09,12.28
05:19:02,12.32
05:24:53,12.28
05:30:46,12.30
05:36:41,12.38
05:42:32,12.43
05:48:23,12.45
05:54:13,12.45
06:00:05,12.53
06:05:57,12.60
06:11:47,12.63
06:17:39,12.53
06:23:29,12.53
06:29:20,12.65
06:35:10,12.65
06:41:04,12.80
06:46:58,13.00
06:52:50,13.03
06:58:40,13.22
07:04:32,13.25
07:10:25,13.32
07:16:17,13.43
07:22:11,13.65
07:28:01,13.65
07:33:52,13.65
07:39:43,13.93
07:45:34,14.03
07:51:28,14.05
07:57:22,14.05
08:03:12,14.13
08:09:03,14.10
08:14:54,14.20
08:20:46,14.10
08:26:35,14.05
08:32:28,14.00
08:38:21,14.20
08:44:14,14.47
08:50:06,14.50
08:55:57,14.50
09:01:47,14.68
09:07:38,15.30
09:13:30,15.22
09:19:23,15.45
09:25:14,15.45
09:31:04,14.95
09:36:57,15.18
09:42:49,15.15
09:48:39,14.97
09:54:31,14.72
10:00:21,14.78
10:06:14,15.22
10:12:05,15.47
10:17:56,15.53
10:23:47,15.65
10:29:37,15.88
10:35:28,16.00
10:41:18,15.85
10:47:10,15.60
10:53:01,15.57
10:58:55,15.57
11:04:49,15.30
11:10:41,15.35
11:16:32,15.38
11:22:24,15.35
11:28:15,15.35
11:34:06,15.50
11:39:57,15.40
11:45:49,15.30
11:51:39,15.47
11:57:32,15.72
12:03:22,15.72
12:09:13,15.88
12:15:05,15.85
12:20:57,16.18
12:26:49,16.18
12:32:41,16.23
12:38:34,16.65
12:44:25,16.65
12:50:16,16.82
12:56:07,16.38
13:02:00,16.27
13:07:50,16.43
13:13:43,16.13
13:19:34,16.13
13:25:24,16.23
13:31:15,16.20
13:37:07,16.25
13:42:57,16.32
13:48:49,16.23
13:54:42,16.13
14:00:36,16.15
14:06:27,16.25
14:12:18,16.23
14:18:09,16.18
14:24:00,16.13
14:29:50,16.20
14:35:40,16.13
14:41:31,16.13
14:47:26,16.07
14:53:17,16.18
14:59:09,16.25
15:05:01,16.35
15:10:51,16.52
15:16:42,16.93
15:22:33,17.57
15:28:25,17.82
15:34:16,18.13
15:40:06,17.82
15:45:56,18.05
15:51:48,17.93
15:57:40,17.48
16:03:30,17.40
16:09:20,17.20
16:15:12,17.10
16:21:03,17.05
16:26:55,16.93
16:32:46,16.52
16:38:37,16.57
16:44:30,16.57
16:50:20,16.50
16:56:11,16.65
17:02:02,16.75
17:07:53,16.63
17:13:43,16.68
17:19:36,16.65
17:25:26,16.63
17:31:16,16.48
17:37:09,16.27
17:42:59,16.18
17:48:50,16.13
17:54:41,16.07
18:00:32,15.82
18:06:23,15.68
18:12:13,15.78
18:18:04,15.90
18:23:54,15.85
18:29:46,16.05
18:35:38,16.18
18:41:28,15.90
18:47:20,16.00
18:53:10,15.80
18:59:01,15.47
19:04:54,15.28
19:10:44,15.43
19:16:34,15.38
19:22:24,15.15
19:28:15,15.10
19:34:07,15.07
19:40:00,15.13
19:45:51,15.25
19:51:42,15.10
19:57:34,15.13
20:03:25,15.07
20:09:18,15.07
20:15:07,15.05
20:20:59,15.00
20:26:53,14.93
20:32:46,14.85
20:38:38,14.82
20:44:31,15.00
20:50:24,14.75
20:56:14,14.65
21:02:04,14.65
21:07:55,14.70
21:13:45,14.55
21:19:37,14.60
21:25:29,14.45
21:31:21,14.38
21:37:11,14.32
21:43:05,14.32
21:48:57,14.47
21:54:51,14.32
22:00:43,14.25
22:06:36,14.25
22:12:26,14.20
22:18:18,14.13
22:24:08,14.15
22:29:59,14.13
22:35:49,14.13
22:41:40,14.18
22:47:30,14.13
22:53:20,14.18
22:59:11,14.13
23:05:01,14.13
23:10:52,14.03
23:16:44,14.00
23:22:35,14.00
23:28:29,14.13
23:34:20,14.05
23:40:12,14.00
23:46:04,14.00
23:51:55,14.10
23:57:48,14.22