00:02:24,6.50
00:08:17,6.63
00:14:11,6.85
00:20:02,6.97
00:25:55,7.00
00:31:47,7.03
00:37:38,6.50
00:43:35,6.38
00:49:26,6.53
00:55:17,6.63
01:01:10,6.80
01:07:02,6.88
01:12:53,6.95
01:18:45,7.00
01:24:35,6.67
01:30:28,6.28
01:36:18,6.42
01:42:09,6.60
01:47:59,6.83
01:53:49,6.90
01:59:41,7.00
02:05:32,7.03
02:11:23,7.08
02:17:15,6.42
02:23:08,6.35
02:29:01,6.55
02:34:53,6.80
02:40:48,6.90
02:46:40,7.00
02:52:31,7.05
02:58:23,7.13
03:04:15,6.55
03:10:05,6.38
03:15:55,6.55
03:21:47,6.70
03:27:39,6.92
03:33:31,7.00
03:39:22,7.00
03:45:13,7.05
03:51:05,6.47
03:56:57,6.40
04:02:47,6.55
04:08:39,6.78
04:14:30,6.90
04:20:22,7.00
04:26:17,7.00
04:32:08,6.90
04:37:59,6.35
04:43:50,6.42
04:49:42,6.65
04:55:32,6.85
05:01:22,6.95
05:07:16,7.00
05:13:09,7.08
05:19:02,6.92
05:24:54,6.33
05:30:46,6.42
05:36:41,6.63
05:42:32,6.85
05:48:23,6.97
05:54:14,7.00
06:00:05,7.03
06:05:57,7.03
06:11:48,6.38
06:17:39,6.40
06:23:29,6.55
06:29:20,6.63
06:35:11,6.80
06:41:04,6.92
06:46:58,7.00
06:52:50,6.97
06:58:41,6.47
07:04:32,6.33
07:10:26,6.47
07:16:17,6.70
07:22:11,6.88
07:28:01,6.92
07:33:52,7.00
07:39:43,7.03
07:45:34,6.72
07:51:28,6.25
07:57:23,6.42
08:03:13,6.70
08:09:03,6.88
08:14:54,6.92
08:20:46,7.00
08:26:36,7.08
08:32:29,7.17
08:38:22,7.15
08:44:14,6.38
08:50:06,6.42
08:55:57,6.65
09:01:47,6.85
09:07:38,6.97
09:13:30,7.00
09:19:23,7.08
09:25:14,7.15
09:31:05,6.88
09:36:57,6.38
09:42:49,6.50
09:48:40,6.78
09:54:31,6.95
10:00:22,7.00
10:06:15,7.05
10:12:05,7.13
10:17:56,7.20
10:23:47,7.35
10:29:38,6.95
10:35:28,6.38
10:41:18,6.60
10:47:10,6.85
10:53:01,7.00
10:58:55,7.05
11:04:51,7.13
11:10:41,7.17
11:16:32,7.30
11:22:24,7.25
11:28:15,6.47
11:34:07,6.50
11:39:58,6.78
11:45:49,6.95
11:51:39,7.00
11:57:32,7.13
12:03:22,7.13
12:09:13,7.22
12:15:05,7.35
12:20:57,7.40
12:26:49,6.55
12:32:42,6.53
12:38:34,6.78
12:44:25,6.97
12:50:16,7.05
12:56:07,7.13
13:02:01,7.15
13:07:51,7.28
13:13:43,7.40
13:19:34,7.20
13:25:24,6.47
13:31:15,6.58
13:37:07,6.72
13:42:57,6.85
13:48:49,7.03
13:54:42,7.13
14:00:37,7.13
14:06:27,7.20
14:12:18,7.25
14:18:10,7.42
14:24:01,7.03
14:29:51,6.47
14:35:41,6.60
14:41:32,6.92
14:47:26,7.00
14:53:18,7.13
14:59:10,7.13
15:05:01,7.25
15:10:52,7.33
15:16:42,7.53
15:22:33,7.13
15:28:25,6.50
15:34:16,6.65
15:40:06,6.92
15:45:56,7.00
15:51:48,7.13
15:57:40,7.13
16:03:30,7.25
16:09:21,7.35
16:15:12,7.55
16:21:03,7.72
16:26:55,7.95
16:32:47,8.00
16:38:37,6.83
16:44:30,6.58
16:50:21,6.85
16:56:11,7.05
17:02:02,7.13
17:07:53,7.17
17:13:43,7.25
17:19:36,7.33
17:25:26,7.47
17:31:17,7.67
17:37:09,7.15
17:43:00,6.55
17:48:51,6.72
17:54:42,7.03
18:00:32,7.13
18:06:23,7.15
18:12:14,7.25
18:18:04,7.30
18:23:54,7.42
18:29:47,7.58
18:35:38,7.67
18:41:28,6.75
18:47:20,6.58
18:53:11,6.75
18:59:01,6.90
19:04:54,7.08
19:10:44,7.17
19:16:34,7.25
19:22:25,7.25
19:28:15,7.35
19:34:07,7.45
19:40:00,7.58
19:45:51,6.83
19:51:42,6.55
19:57:34,6.78
20:03:25,7.00
20:09:18,7.13
20:15:07,7.13
20:20:59,7.22
20:26:53,7.30
20:32:47,7.42
20:38:38,7.60
20:44:32,7.22
20:50:24,6.53
20:56:14,6.67
21:02:04,6.83
21:07:56,7.05
21:13:46,7.13
21:19:37,7.22
21:25:29,7.25
21:31:21,7.28
21:37:11,7.38
21:43:05,7.53
21:48:58,7.70
21:54:53,7.92
22:00:43,8.13
22:06:36,8.38
22:12:26,8.65
22:18:18,8.95
22:24:08,9.22
22:29:59,9.55
22:35:49,9.93
22:41:41,10.28
22:47:31,10.68
22:53:21,11.00
22:59:11,8.45
23:05:01,6.88
23:10:53,6.85
23:16:44,6.92
23:22:35,7.15
23:28:29,7.25
23:34:20,7.25
23:40:13,7.33
23:46:04,7.35
23:51:56,6.78
23:57:48,6.63