00:02:24,21.57
00:08:16,21.63
00:14:10,21.65
00:20:02,21.63
00:25:55,21.63
00:31:46,21.52
00:37:37,21.50
00:43:33,21.57
00:49:26,21.63
00:55:17,21.73
01:01:09,21.75
01:07:01,21.75
01:12:52,21.65
01:18:45,21.63
01:24:35,21.63
01:30:27,21.63
01:36:18,21.70
01:42:08,21.75
01:47:59,21.75
01:53:49,21.75
01:59:41,21.75
02:05:32,21.73
02:11:22,21.63
02:17:14,21.63
02:23:07,21.70
02:29:01,21.75
02:34:51,21.82
02:40:44,21.82
02:46:40,21.75
02:52:31,21.75
02:58:23,21.70
03:04:14,21.63
03:10:04,21.70
03:15:54,21.75
03:21:46,21.80
03:27:39,21.88
03:33:30,21.82
03:39:22,21.75
03:45:13,21.75
03:51:04,21.75
03:56:56,21.75
04:02:47,21.85
04:08:38,21.88
04:14:29,21.88
04:20:21,21.82
04:26:16,21.75
04:32:08,21.75
04:37:58,21.75
04:43:50,21.75
04:49:42,21.80
04:55:32,21.82
05:01:22,21.75
05:07:15,21.75
05:13:08,21.75
05:19:01,21.68
05:24:53,21.63
05:30:46,21.75
05:36:41,21.82
05:42:31,21.88
05:48:23,21.88
05:54:13,21.82
06:00:05,21.75
06:05:57,21.75
06:11:47,21.75
06:17:38,21.75
06:23:29,21.85
06:29:19,21.88
06:35:10,21.88
06:41:04,21.88
06:46:57,21.88
06:52:50,21.85
06:58:40,21.75
07:04:31,21.77
07:10:25,21.88
07:16:17,21.93
07:22:11,21.88
07:28:01,21.85
07:33:51,21.75
07:39:43,21.75
07:45:34,21.68
07:51:28,21.68
07:57:22,21.75
08:03:12,21.88
08:09:03,21.88
08:14:54,21.88
08:20:45,21.75
08:26:35,21.75
08:32:28,21.65
08:38:21,21.63
08:44:14,21.63
08:50:06,21.65
08:55:56,21.75
09:01:47,21.88
09:07:38,21.88
09:13:29,21.88
09:19:22,21.75
09:25:14,21.75
09:31:04,21.68
09:36:57,21.73
09:42:49,21.77
09:48:39,21.88
09:54:31,21.88
10:00:21,21.88
10:06:14,21.88
10:12:04,21.77
10:17:56,21.75
10:23:47,21.75
10:29:37,21.70
10:35:28,21.73
10:41:18,21.80
10:47:10,21.88
10:53:00,21.85
10:58:55,21.80
11:04:49,21.75
11:10:41,21.73
11:16:31,21.68
11:22:24,21.63
11:28:14,21.63
11:34:06,21.68
11:39:57,21.80
11:45:49,21.88
11:51:39,21.85
11:57:31,21.75
12:03:22,21.75
12:09:13,21.75
12:15:04,21.70
12:20:57,21.63
12:26:49,21.63
12:32:40,21.75
12:38:33,21.82
12:44:24,21.88
12:50:16,21.88
12:56:07,21.80
13:02:00,21.75
13:07:50,21.70
13:13:43,21.63
13:19:33,21.63
13:25:24,21.63
13:31:15,21.68
13:37:06,21.80
13:42:57,21.88
13:48:49,21.88
13:54:41,21.88
14:00:36,21.75
14:06:27,21.75
14:12:18,21.73
14:18:09,21.63
14:24:00,21.63
14:29:50,21.63
14:35:40,21.75
14:41:31,21.77
14:47:26,21.82
14:53:17,21.75
14:59:09,21.75
15:05:01,21.73
15:10:51,21.70
15:16:42,21.68
15:22:32,21.70
15:28:25,21.75
15:34:16,21.85
15:40:06,21.95
15:45:56,21.88
15:51:48,21.88
15:57:39,21.75
16:03:30,21.75
16:09:20,21.75
16:15:11,21.68
16:21:02,21.63
16:26:55,21.60
16:32:46,21.52
16:38:36,21.50
16:44:30,21.57
16:50:20,21.68
16:56:10,21.75
17:02:02,21.75
17:07:53,21.75
17:13:43,21.70
17:19:36,21.63
17:25:26,21.63
17:31:16,21.60
17:37:09,21.57
17:42:59,21.63
17:48:50,21.68
17:54:41,21.75
18:00:32,21.75
18:06:23,21.75
18:12:13,21.73
18:18:03,21.73
18:23:54,21.65
18:29:46,21.63
18:35:37,21.63
18:41:28,21.63
18:47:20,21.68
18:53:10,21.77
18:59:01,21.85
19:04:53,21.80
19:10:44,21.77
19:16:34,21.75
19:22:24,21.75
19:28:15,21.75
19:34:06,21.63
19:40:00,21.63
19:45:51,21.63
19:51:41,21.63
19:57:34,21.73
20:03:25,21.75
20:09:17,21.75
20:15:07,21.75
20:20:58,21.68
20:26:53,21.63
20:32:46,21.50
20:38:38,21.50
20:44:31,21.48
20:50:24,21.48
20:56:14,21.48
21:02:04,21.50
21:07:55,21.63
21:13:45,21.63
21:19:37,21.63
21:25:29,21.52
21:31:20,21.48
21:37:11,21.45
21:43:05,21.38
21:48:55,21.38
21:54:50,21.30
22:00:43,21.25
22:06:36,21.25
22:12:26,21.25
22:18:18,21.25
22:24:08,21.25
22:29:59,21.20
22:35:49,21.13
22:41:40,21.13
22:47:30,21.07
22:53:20,21.00
22:59:11,21.00
23:05:01,21.10
23:10:52,21.23
23:16:44,21.27
23:22:34,21.35
23:28:28,21.32
23:34:20,21.25
23:40:12,21.25
23:46:04,21.23
23:51:55,21.25
23:57:48,21.27