00:05:12,41.50
00:11:05,41.38
00:16:57,41.38
00:22:50,41.38
00:28:42,41.25
00:34:34,41.25
00:40:28,41.25
00:46:19,41.25
00:52:12,41.25
00:58:05,41.25
01:03:58,41.25
01:09:49,41.25
01:15:39,41.25
01:21:30,41.13
01:27:21,41.13
01:33:12,41.13
01:39:04,41.13
01:44:55,41.13
01:50:47,41.13
01:56:43,41.08
02:02:34,41.13
02:08:26,41.10
02:14:17,41.00
02:20:11,41.00
02:26:03,41.10
02:31:55,41.13
02:37:52,41.13
02:43:45,41.13
02:49:42,41.08
02:55:36,41.00
03:01:27,41.00
03:07:18,41.00
03:13:11,41.00
03:19:01,41.00
03:24:54,41.00
03:30:45,41.00
03:36:39,41.00
03:42:31,41.00
03:48:23,40.90
03:54:15,40.88
04:00:05,40.88
04:05:56,40.88
04:11:49,40.88
04:17:42,40.90
04:23:34,40.88
04:29:25,40.85
04:35:18,40.75
04:41:08,40.75
04:47:04,40.70
04:52:56,40.75
04:58:48,40.88
05:04:53,41.20
05:10:48,41.50
05:16:41,41.65
05:22:32,41.75
05:28:24,41.70
05:34:16,41.63
05:40:09,41.63
05:46:00,41.63
05:51:51,41.63
05:57:47,41.75
06:03:38,41.75
06:09:30,41.75
06:15:22,41.63
06:21:13,41.63
06:27:05,41.55
06:32:57,41.52
06:38:50,41.63
06:44:42,41.63
06:50:36,41.52
06:56:31,41.50
07:02:22,41.50
07:08:13,41.40
07:14:04,41.42
07:19:56,41.50
07:25:47,41.40
07:31:38,41.38
07:37:30,41.38
07:43:22,41.38
07:49:14,41.38
07:55:06,41.38
08:00:59,41.38
08:06:51,41.30
08:12:44,41.38
08:18:37,41.38
08:24:29,41.35
08:30:20,41.27
08:36:12,41.25
08:42:07,41.25
08:47:58,41.17
08:53:51,41.17
08:59:44,42.75
09:05:37,43.05
09:11:28,42.88
09:17:20,42.75
09:23:12,42.90
09:29:04,43.02
09:34:57,43.08
09:40:49,43.00
09:46:42,42.94
09:52:32,42.80
09:58:25,42.73
10:04:17,42.67
10:10:09,42.80
10:16:00,42.98
10:21:50,43.08
10:27:41,43.73
10:33:32,43.70
10:39:24,43.50
10:45:15,43.90
10:51:07,44.17
10:57:03,43.98
11:02:55,43.77
11:08:48,43.65
11:14:40,43.58
11:20:37,43.67
11:26:29,43.75
11:32:24,44.17
11:38:20,44.67
11:44:10,44.50
11:50:01,44.30
11:55:54,44.10
12:01:45,43.90
12:07:36,43.77
12:13:30,43.58
12:19:23,43.45
12:25:13,43.45
12:31:06,44.08
12:36:59,43.98
12:42:50,43.77
12:48:44,43.60
12:54:35,43.45
13:00:27,43.30
13:06:18,43.20
13:12:10,43.05
13:18:01,42.98
13:23:52,42.88
13:29:44,42.83
13:35:37,42.75
13:41:28,42.70
13:47:21,42.58
13:53:12,42.50
13:59:03,42.42
14:04:54,42.33
14:10:44,42.25
14:16:34,42.17
14:22:27,42.13
14:28:20,42.05
14:34:12,42.00
14:40:03,41.95
14:45:55,41.88
14:51:46,41.85
14:57:38,41.75
15:03:30,41.75
15:09:23,41.65
15:15:15,41.63
15:21:08,41.63
15:26:58,41.65
15:32:48,42.83
15:38:39,43.33
15:44:29,43.17
15:50:20,42.95
15:56:11,42.73
16:02:02,42.60
16:07:52,42.48
16:13:42,42.33
16:19:34,42.40
16:25:26,42.60
16:31:16,42.42
16:37:09,42.55
16:43:00,43.40
16:48:50,43.50
16:54:42,43.42
17:00:32,43.30
17:06:22,43.15
17:12:15,42.98
17:18:07,42.88
17:23:58,42.73
17:29:52,42.63
17:35:42,42.55
17:41:33,42.42
17:47:27,42.83
17:53:18,42.90
17:59:10,42.73
18:05:02,43.30
18:10:54,43.33
18:16:45,43.17
18:22:35,43.02
18:28:26,42.88
18:34:18,42.70
18:40:09,42.58
18:46:01,42.45
18:51:52,42.38
18:57:43,42.30
19:03:33,42.25
19:09:25,42.23
19:15:17,43.35
19:21:09,43.40
19:27:00,43.10
19:32:50,42.88
19:38:41,42.75
19:44:31,42.85
19:50:21,43.00
19:56:17,43.00
20:02:08,42.90
20:07:59,42.83
20:13:52,42.75
20:19:45,42.73
20:25:39,42.73
20:31:30,42.88
20:37:23,42.95
20:43:15,43.00
20:49:08,42.88
20:55:00,42.85
21:00:52,42.75
21:06:43,42.75
21:12:33,42.67
21:18:23,42.58
21:24:16,42.50
21:30:08,43.30
21:35:58,44.00
21:41:49,43.90
21:47:42,43.70
21:53:32,43.52
21:59:23,43.38
22:05:13,43.25
22:11:05,43.13
22:16:58,43.02
22:22:50,43.02
22:28:41,43.17
22:34:31,43.25
22:40:22,43.25
22:46:12,43.15
22:52:03,43.10
22:57:55,43.00
23:03:46,43.00
23:09:37,42.90
23:15:28,42.88
23:21:19,42.88
23:27:10,42.88
23:33:00,42.77
23:38:55,42.75
23:44:48,42.70
23:50:42,42.63
23:56:32,42.63