00:05:12,26.45
00:11:05,26.30
00:16:57,26.07
00:22:50,25.85
00:28:42,28.02
00:34:34,32.15
00:40:28,33.27
00:46:19,31.75
00:52:12,29.98
00:58:05,28.68
01:03:58,27.88
01:09:49,27.35
01:15:39,27.05
01:21:30,26.80
01:27:21,26.77
01:33:12,29.75
01:39:04,33.73
01:44:55,35.98
01:50:47,34.52
01:56:43,32.40
02:02:35,30.65
02:08:26,30.02
02:14:17,33.15
02:20:11,36.98
02:26:03,37.58
02:31:56,35.85
02:37:53,33.88
02:43:46,32.23
02:49:42,30.88
02:55:36,29.73
03:01:27,30.55
03:07:18,34.77
03:13:11,37.90
03:19:01,37.30
03:24:54,35.48
03:30:45,33.50
03:36:39,31.80
03:42:31,30.27
03:48:23,29.10
03:54:15,30.35
04:00:05,34.35
04:05:56,37.45
04:11:49,36.67
04:17:42,34.52
04:23:34,32.50
04:29:25,30.85
04:35:18,29.65
04:41:08,31.52
04:47:04,35.65
04:52:56,38.55
04:58:48,38.30
05:04:53,36.55
05:10:48,34.30
05:16:42,32.40
05:22:33,30.82
05:28:25,30.18
05:34:16,33.20
05:40:09,36.80
05:46:00,37.27
05:51:51,35.42
05:57:47,33.40
06:03:38,31.73
06:09:30,30.38
06:15:22,29.88
06:21:13,33.02
06:27:05,36.98
06:32:58,37.75
06:38:50,36.00
06:44:42,34.00
06:50:36,32.23
06:56:31,30.75
07:02:22,29.55
07:08:13,30.80
07:14:04,34.77
07:19:56,37.55
07:25:47,36.58
07:31:38,34.58
07:37:30,32.67
07:43:22,31.10
07:49:15,29.90
07:55:06,30.93
08:00:59,34.90
08:06:51,37.77
08:12:44,36.92
08:18:37,35.00
08:24:30,33.15
08:30:20,31.55
08:36:12,30.32
08:42:07,29.52
08:47:58,32.00
08:53:51,36.15
08:59:44,37.92
09:05:38,36.67
09:11:28,35.63
09:17:21,34.75
09:23:12,33.85
09:29:04,32.60
09:34:57,31.18
09:40:49,29.90
09:46:42,28.88
09:52:32,28.73
09:58:25,28.85
10:04:17,29.25
10:10:09,33.95
10:16:00,36.73
10:21:50,35.73
10:27:41,33.88
10:33:33,32.10
10:39:24,30.63
10:45:15,29.48
10:51:07,28.57
10:57:03,29.25
11:02:55,33.58
11:08:48,37.10
11:14:40,37.25
11:20:37,36.15
11:26:29,34.40
11:32:24,32.77
11:38:20,31.27
11:44:10,30.10
11:50:01,29.13
11:55:54,28.35
12:01:45,27.65
12:07:36,27.15
12:13:30,26.73
12:19:23,26.35
12:25:13,26.07
12:31:06,25.82
12:36:59,25.68
12:42:50,25.48
12:48:44,25.32
12:54:35,25.25
13:00:27,25.13
13:06:18,25.07
13:12:10,27.27
13:18:01,31.60
13:23:52,32.13
13:29:44,30.93
13:35:37,29.52
13:41:28,28.32
13:47:21,27.48
13:53:12,26.82
13:59:03,26.43
14:04:54,26.13
14:10:44,25.88
14:16:34,25.68
14:22:27,25.55
14:28:20,25.35
14:34:12,25.23
14:40:03,25.10
14:45:55,24.95
14:51:46,24.82
14:57:38,24.70
15:03:30,24.88
15:09:23,28.20
15:15:15,31.40
15:21:08,30.82
15:26:58,29.32
15:32:48,28.13
15:38:39,27.25
15:44:29,26.75
15:50:20,26.43
15:56:11,26.25
16:02:02,26.05
16:07:52,25.82
16:13:43,25.63
16:19:34,26.48
16:25:26,30.50
16:31:16,33.63
16:37:09,34.00
16:43:00,32.98
16:48:50,31.18
16:54:42,29.55
17:00:32,28.40
17:06:22,27.63
17:12:15,27.15
17:18:07,26.77
17:23:58,26.45
17:29:52,26.20
17:35:42,25.98
17:41:33,26.93
17:47:27,31.05
17:53:18,32.80
17:59:10,31.68
18:05:02,30.18
18:10:54,28.95
18:16:45,28.13
18:22:35,27.50
18:28:26,27.05
18:34:18,26.68
18:40:09,26.38
18:46:01,27.40
18:51:52,31.48
18:57:43,33.63
19:03:33,32.52
19:09:25,30.85
19:15:17,29.38
19:21:09,28.20
19:27:00,27.38
19:32:50,26.95
19:38:41,26.80
19:44:31,26.77
19:50:21,26.52
19:56:17,26.63
20:02:08,28.23
20:07:59,30.05
20:13:52,31.77
20:19:45,32.58
20:25:39,32.02
20:31:30,30.88
20:37:23,29.63
20:43:15,28.48
20:49:08,27.57
20:55:00,27.52
21:00:52,28.80
21:06:43,30.40
21:12:33,31.88
21:18:23,32.30
21:24:16,31.52
21:30:08,30.57
21:35:58,29.68
21:41:50,28.90
21:47:42,28.25
21:53:32,28.25
21:59:23,29.35
22:05:13,30.85
22:11:05,32.33
22:16:58,33.10
22:22:50,32.75
22:28:41,31.95
22:34:31,31.07
22:40:22,30.25
22:46:12,29.48
22:52:03,29.35
22:57:55,31.13
23:03:46,33.13
23:09:37,34.92
23:15:28,36.38
23:21:19,36.08
23:27:10,35.02
23:33:00,33.92
23:38:55,32.88
23:44:48,31.88
23:50:42,31.95
23:56:32,33.50