00:05:12,25.95
00:11:04,25.77
00:16:57,25.63
00:22:50,25.48
00:28:42,25.98
00:34:33,27.90
00:40:28,29.45
00:46:19,29.38
00:52:11,28.65
00:58:05,27.82
01:03:58,27.13
01:09:49,26.60
01:15:39,26.30
01:21:30,26.07
01:27:21,25.95
01:33:12,26.82
01:39:04,28.85
01:44:55,30.77
01:50:46,31.02
01:56:42,30.20
02:02:34,29.18
02:08:26,28.40
02:14:17,29.07
02:20:11,30.95
02:26:03,32.17
02:31:55,31.93
02:37:51,31.10
02:43:44,30.10
02:49:40,29.25
02:55:36,28.50
03:01:27,28.25
03:07:18,29.68
03:13:11,31.70
03:19:01,32.35
03:24:54,31.85
03:30:45,30.93
03:36:39,29.98
03:42:30,29.10
03:48:23,28.25
03:54:15,28.10
04:00:05,29.65
04:05:56,31.65
04:11:49,32.27
04:17:41,31.57
04:23:34,30.55
04:29:25,29.50
04:35:17,28.65
04:41:08,28.68
04:47:01,30.32
04:52:56,32.38
04:58:48,33.58
05:04:52,33.23
05:10:48,32.00
05:16:41,30.75
05:22:32,29.68
05:28:24,28.85
05:34:16,29.55
05:40:08,31.35
05:45:59,32.45
05:51:51,32.10
05:57:46,31.18
06:03:38,30.15
06:09:30,29.20
06:15:22,28.57
06:21:13,29.32
06:27:05,31.20
06:32:57,32.55
06:38:50,32.33
06:44:42,31.48
06:50:36,30.45
06:56:31,29.50
07:02:22,28.65
07:08:13,28.52
07:14:04,30.02
07:19:56,31.90
07:25:46,32.35
07:31:38,31.73
07:37:29,30.75
07:43:22,29.73
07:49:14,28.88
07:55:06,28.68
08:00:59,30.15
08:06:51,32.02
08:12:44,32.52
08:18:37,31.93
08:24:29,30.98
08:30:20,30.02
08:36:12,29.18
08:42:07,28.50
08:47:58,28.85
08:53:51,30.68
08:59:43,32.40
09:05:37,32.48
09:11:28,31.95
09:17:20,31.50
09:23:12,31.20
09:29:04,30.60
09:34:56,29.77
09:40:48,28.95
09:46:42,28.23
09:52:32,27.88
09:58:25,28.13
10:04:17,28.40
10:10:09,29.88
10:15:59,31.68
10:21:50,31.93
10:27:41,31.35
10:33:32,30.40
10:39:23,29.45
10:45:15,28.68
10:51:07,28.00
10:57:03,27.75
11:02:54,29.18
11:08:48,31.35
11:14:40,32.77
11:20:36,32.73
11:26:28,31.85
11:32:24,30.85
11:38:20,29.93
11:44:10,29.10
11:50:01,28.38
11:55:54,27.82
12:01:45,27.32
12:07:36,26.93
12:13:30,26.60
12:19:22,26.35
12:25:13,26.13
12:31:06,25.93
12:36:59,25.75
12:42:50,25.60
12:48:43,25.50
12:54:34,25.40
13:00:27,25.38
13:06:18,25.25
13:12:10,25.73
13:18:01,27.73
13:23:52,28.98
13:29:44,28.95
13:35:37,28.38
13:41:28,27.75
13:47:21,27.13
13:53:12,26.63
13:59:03,26.25
14:04:54,25.98
14:10:44,25.77
14:16:34,25.63
14:22:27,25.48
14:28:20,25.38
14:34:11,25.25
14:40:03,25.13
14:45:55,25.07
14:51:46,24.98
14:57:38,24.88
15:03:30,24.80
15:09:22,25.82
15:15:15,27.85
15:21:08,28.50
15:26:58,28.13
15:32:48,27.45
15:38:38,26.77
15:44:28,26.35
15:50:20,26.07
15:56:11,25.82
16:02:01,25.68
16:07:51,25.57
16:13:42,25.43
16:19:34,25.52
16:25:25,27.02
16:31:16,29.13
16:37:08,30.55
16:43:00,30.65
16:48:50,29.73
16:54:42,28.70
17:00:32,27.77
17:06:22,27.13
17:12:15,26.63
17:18:07,26.30
17:23:57,26.05
17:29:52,25.90
17:35:42,25.73
17:41:33,25.80
17:47:26,27.38
17:53:18,29.02
17:59:10,29.18
18:05:01,28.63
18:10:53,27.90
18:16:45,27.27
18:22:35,26.80
18:28:26,26.48
18:34:18,26.20
18:40:09,25.98
18:46:01,26.10
18:51:52,27.77
18:57:43,29.65
19:03:33,29.93
19:09:25,29.32
19:15:17,28.48
19:21:09,27.68
19:27:00,27.00
19:32:50,26.57
19:38:41,26.38
19:44:31,26.50
19:50:21,26.32
19:56:16,26.15
20:02:08,26.85
20:07:59,28.00
20:13:52,29.13
20:19:45,29.98
20:25:38,30.27
20:31:29,29.57
20:37:23,28.70
20:43:15,27.90
20:49:08,27.23
20:55:00,26.90
21:00:52,27.57
21:06:43,28.48
21:12:33,29.40
21:18:23,29.85
21:24:16,29.52
21:30:08,28.90
21:35:58,28.38
21:41:49,27.85
21:47:42,27.40
21:53:32,27.23
21:59:22,27.85
22:05:13,28.73
22:11:05,29.60
22:16:58,30.35
22:22:50,30.60
22:28:40,30.07
22:34:30,29.38
22:40:22,28.75
22:46:12,28.27
22:52:03,27.93
22:57:55,28.60
23:03:46,29.75
23:09:37,30.95
23:15:28,31.95
23:21:18,32.17
23:27:09,31.63
23:33:00,30.90
23:38:55,30.25
23:44:47,29.75
23:50:41,29.50
23:56:32,30.23