00:05:12,8.38
00:11:05,8.57
00:16:57,8.82
00:22:50,9.00
00:28:42,7.90
00:34:34,7.38
00:40:28,7.55
00:46:20,7.72
00:52:12,7.80
00:58:05,7.88
01:03:58,7.92
01:09:49,8.03
01:15:39,8.18
01:21:30,8.35
01:27:21,8.35
01:33:12,7.40
01:39:04,7.28
01:44:55,7.47
01:50:47,7.63
01:56:43,7.67
02:02:35,7.70
02:08:26,7.55
02:14:17,7.03
02:20:11,7.10
02:26:03,7.30
02:31:56,7.40
02:37:53,7.50
02:43:46,7.50
02:49:42,7.60
02:55:36,7.72
03:01:27,7.20
03:07:18,6.80
03:13:11,7.03
03:19:01,7.22
03:24:54,7.38
03:30:45,7.40
03:36:39,7.50
03:42:31,7.60
03:48:23,7.72
03:54:15,7.00
04:00:06,6.78
04:05:56,6.97
04:11:49,7.20
04:17:42,7.30
04:23:34,7.38
04:29:25,7.40
04:35:18,7.45
04:41:08,6.78
04:47:04,6.72
04:52:56,6.88
04:58:48,7.03
05:04:54,7.20
05:10:49,7.25
05:16:42,7.38
05:22:33,7.38
05:28:25,7.20
05:34:16,6.65
05:40:09,6.75
05:46:00,7.00
05:51:52,7.15
05:57:47,7.25
06:03:38,7.30
06:09:30,7.38
06:15:22,7.25
06:21:13,6.60
06:27:05,6.72
06:32:58,7.00
06:38:50,7.13
06:44:43,7.22
06:50:37,7.28
06:56:32,7.38
07:02:22,7.50
07:08:13,6.85
07:14:05,6.58
07:19:56,6.85
07:25:47,7.08
07:31:38,7.17
07:37:30,7.25
07:43:22,7.33
07:49:15,7.42
07:55:06,6.83
08:00:59,6.65
08:06:51,6.85
08:12:44,7.10
08:18:37,7.22
08:24:30,7.28
08:30:20,7.38
08:36:12,7.47
08:42:07,7.53
08:47:58,6.72
08:53:52,6.72
08:59:44,6.97
09:05:38,7.00
09:11:28,6.83
09:17:21,6.88
09:23:12,7.05
09:29:04,7.22
09:34:57,7.30
09:40:49,7.38
09:46:42,7.42
09:52:32,6.95
09:58:25,6.63
10:04:17,6.80
10:10:09,6.88
10:16:00,7.05
10:21:50,7.20
10:27:42,7.25
10:33:33,7.28
10:39:24,7.38
10:45:16,7.45
10:51:07,7.63
10:57:03,7.20
11:02:55,6.63
11:08:48,6.72
11:14:40,6.92
11:20:37,7.10
11:26:29,7.25
11:32:24,7.30
11:38:20,7.38
11:44:10,7.45
11:50:01,7.60
11:55:55,7.80
12:01:45,8.00
12:07:36,8.25
12:13:30,8.50
12:19:23,8.78
12:25:13,9.10
12:31:06,9.40
12:36:59,9.78
12:42:50,10.15
12:48:44,10.57
12:54:35,11.05
13:00:28,11.53
13:06:18,11.90
13:12:10,8.95
13:18:01,7.17
13:23:52,7.33
13:29:44,7.47
13:35:37,7.50
13:41:28,7.60
13:47:21,7.65
13:53:12,7.78
13:59:03,7.95
14:04:54,8.13
14:10:44,8.32
14:16:35,8.55
14:22:27,8.82
14:28:20,9.10
14:34:12,9.40
14:40:04,9.72
14:45:55,10.03
14:51:46,10.35
14:57:38,10.70
15:03:30,10.47
15:09:23,7.65
15:15:15,7.17
15:21:08,7.42
15:26:58,7.50
15:32:48,7.50
15:38:39,7.58
15:44:29,7.65
15:50:20,7.80
15:56:11,7.95
16:02:02,8.18
16:07:52,8.38
16:13:43,8.60
16:19:34,8.00
16:25:26,7.03
16:31:16,7.00
16:37:09,7.15
16:43:00,7.35
16:48:51,7.47
16:54:42,7.50
17:00:32,7.50
17:06:22,7.60
17:12:15,7.70
17:18:07,7.88
17:23:58,8.05
17:29:52,8.30
17:35:42,8.53
17:41:33,7.97
17:47:27,6.95
17:53:18,7.08
17:59:10,7.28
18:05:02,7.38
18:10:54,7.42
18:16:45,7.50
18:22:36,7.65
18:28:26,7.80
18:34:18,7.95
18:40:09,8.18
18:46:01,7.58
18:51:52,6.88
18:57:43,7.10
19:03:33,7.30
19:09:25,7.38
19:15:18,7.47
19:21:10,7.50
19:27:00,6.95
19:32:50,6.83
19:38:41,7.00
19:44:31,7.25
19:50:21,7.38
19:56:17,7.28
20:02:08,6.85
20:07:59,6.88
20:13:53,6.95
20:19:45,6.95
20:25:39,7.00
20:31:30,7.13
20:37:24,7.25
20:43:15,7.25
20:49:08,7.28
20:55:00,6.92
21:00:52,6.55
21:06:43,6.67
21:12:33,6.75
21:18:24,6.90
21:24:16,7.00
21:30:08,7.00
21:35:58,7.13
21:41:50,7.13
21:47:42,7.22
21:53:32,6.75
21:59:23,6.42
22:05:13,6.60
22:11:05,6.72
22:16:58,6.75
22:22:50,6.80
22:28:41,6.92
22:34:31,7.00
22:40:22,7.03
22:46:13,7.13
22:52:03,6.85
22:57:55,6.38
23:03:46,6.47
23:09:37,6.63
23:15:28,6.65
23:21:19,6.83
23:27:10,6.90
23:33:00,7.00
23:38:55,7.00
23:44:49,7.10
23:50:42,6.63
23:56:32,6.38