00:05:12,21.00
00:11:04,20.98
00:16:57,20.93
00:22:50,20.88
00:28:42,20.93
00:34:33,21.00
00:40:27,21.13
00:46:19,21.13
00:52:11,21.13
00:58:05,21.13
01:03:58,21.02
01:09:49,21.00
01:15:39,20.98
01:21:30,20.88
01:27:21,20.88
01:33:12,20.90
01:39:04,21.02
01:44:55,21.15
01:50:45,21.25
01:56:42,21.25
02:02:34,21.23
02:08:25,21.13
02:14:17,21.15
02:20:10,21.27
02:26:03,21.38
02:31:55,21.38
02:37:51,21.38
02:43:44,21.38
02:49:39,21.32
02:55:36,21.25
03:01:27,21.25
03:07:18,21.27
03:13:11,21.38
03:19:01,21.45
03:24:54,21.50
03:30:44,21.45
03:36:39,21.40
03:42:30,21.38
03:48:23,21.30
03:54:14,21.27
04:00:05,21.35
04:05:56,21.45
04:11:48,21.50
04:17:41,21.50
04:23:33,21.50
04:29:25,21.40
04:35:17,21.38
04:41:08,21.38
04:47:01,21.40
04:52:55,21.50
04:58:48,21.63
05:04:46,21.63
05:10:47,21.60
05:16:41,21.50
05:22:32,21.50
05:28:24,21.40
05:34:16,21.48
05:40:08,21.55
05:45:59,21.63
05:51:51,21.68
05:57:46,21.60
06:03:38,21.50
06:09:29,21.48
06:15:22,21.40
06:21:13,21.38
06:27:05,21.50
06:32:57,21.60
06:38:50,21.63
06:44:42,21.57
06:50:36,21.52
06:56:31,21.50
07:02:22,21.40
07:08:13,21.38
07:14:04,21.50
07:19:56,21.60
07:25:46,21.63
07:31:38,21.63
07:37:29,21.63
07:43:22,21.63
07:49:14,21.50
07:55:06,21.52
08:00:59,21.63
08:06:51,21.70
08:12:44,21.75
08:18:36,21.75
08:24:29,21.68
08:30:20,21.63
08:36:12,21.57
08:42:07,21.50
08:47:58,21.52
08:53:51,21.63
08:59:43,21.75
09:05:37,21.75
09:11:28,21.63
09:17:20,21.63
09:23:12,21.63
09:29:04,21.65
09:34:56,21.63
09:40:48,21.63
09:46:42,21.63
09:52:32,21.63
09:58:25,21.57
10:04:17,21.52
10:10:09,21.63
10:15:59,21.75
10:21:50,21.77
10:27:41,21.75
10:33:32,21.75
10:39:23,21.75
10:45:15,21.68
10:51:07,21.63
10:57:03,21.60
11:02:54,21.63
11:08:48,21.75
11:14:39,21.77
11:20:36,21.85
11:26:28,21.88
11:32:23,21.82
11:38:19,21.75
11:44:10,21.75
11:50:01,21.75
11:55:54,21.75
12:01:45,21.70
12:07:35,21.70
12:13:30,21.63
12:19:22,21.63
12:25:13,21.63
12:31:06,21.60
12:36:59,21.50
12:42:50,21.50
12:48:43,21.40
12:54:34,21.38
13:00:27,21.38
13:06:18,21.38
13:12:10,21.38
13:18:01,21.50
13:23:52,21.55
13:29:44,21.63
13:35:37,21.63
13:41:27,21.63
13:47:21,21.63
13:53:12,21.52
13:59:02,21.50
14:04:54,21.50
14:10:44,21.48
14:16:34,21.38
14:22:27,21.38
14:28:19,21.38
14:34:11,21.30
14:40:03,21.25
14:45:55,21.25
14:51:45,21.25
14:57:38,21.20
15:03:29,21.13
15:09:22,21.15
15:15:15,21.25
15:21:08,21.30
15:26:58,21.32
15:32:48,21.27
15:38:38,21.25
15:44:28,21.18
15:50:19,21.13
15:56:11,21.13
16:02:01,21.05
16:07:51,21.00
16:13:42,21.00
16:19:34,21.00
16:25:25,21.07
16:31:16,21.15
16:37:08,21.25
16:42:59,21.25
16:48:50,21.25
16:54:42,21.25
17:00:32,21.23
17:06:22,21.13
17:12:15,21.13
17:18:07,21.13
17:23:57,21.13
17:29:51,21.13
17:35:41,21.13
17:41:33,21.13
17:47:26,21.13
17:53:18,21.23
17:59:10,21.15
18:05:01,21.15
18:10:53,21.13
18:16:45,21.07
18:22:35,21.05
18:28:26,21.00
18:34:18,21.00
18:40:09,21.00
18:46:01,20.98
18:51:52,21.10
18:57:43,21.43
19:03:33,21.50
19:09:25,21.55
19:15:17,21.63
19:21:09,21.63
19:26:59,21.63
19:32:50,21.63
19:38:40,21.63
19:44:30,21.63
19:50:21,21.40
19:56:16,21.25
20:02:08,21.23
20:07:59,21.25
20:13:52,21.25
20:19:45,21.38
20:25:38,21.38
20:31:29,21.38
20:37:23,21.32
20:43:14,21.25
20:49:08,21.25
20:55:00,21.23
21:00:52,21.23
21:06:43,21.25
21:12:33,21.27
21:18:23,21.38
21:24:16,21.35
21:30:08,21.32
21:35:58,21.25
21:41:49,21.25
21:47:42,21.15
21:53:32,21.13
21:59:22,21.13
22:05:12,21.23
22:11:05,21.25
22:16:58,21.38
22:22:50,21.38
22:28:40,21.38
22:34:30,21.38
22:40:22,21.35
22:46:12,21.27
22:52:03,21.25
22:57:54,21.27
23:03:46,21.38
23:09:37,21.48
23:15:28,21.55
23:21:18,21.63
23:27:08,21.63
23:33:00,21.60
23:38:54,21.52
23:44:47,21.50
23:50:41,21.50
23:56:32,21.50