00:01:33,41.70
00:07:28,42.90
00:13:18,42.90
00:19:09,42.77
00:25:02,42.60
00:30:54,42.48
00:36:48,42.35
00:42:39,42.23
00:48:32,42.13
00:54:23,42.05
01:00:13,41.92
01:06:05,41.88
01:11:57,41.75
01:17:49,41.75
01:23:40,41.63
01:29:34,41.58
01:35:27,41.50
01:41:19,41.50
01:47:09,41.42
01:53:01,41.38
01:58:54,41.33
02:04:48,41.25
02:10:40,41.25
02:16:30,41.20
02:22:23,41.13
02:28:15,41.13
02:34:17,41.00
02:40:11,41.00
02:46:02,41.02
02:51:54,41.20
02:57:45,41.48
03:03:35,41.67
03:09:27,41.83
03:15:21,41.88
03:21:11,41.88
03:27:08,41.80
03:33:02,41.75
03:38:53,41.75
03:44:44,41.75
03:50:36,41.75
03:56:28,41.73
04:02:18,41.63
04:08:10,41.70
04:14:06,41.75
04:19:58,41.75
04:25:53,41.75
04:31:44,41.70
04:37:35,41.67
04:43:27,41.63
04:49:21,41.63
04:55:15,41.63
05:01:06,41.55
05:07:00,41.63
05:12:52,41.63
05:18:46,41.63
05:24:36,41.50
05:30:28,41.50
05:36:19,41.50
05:42:11,41.50
05:48:02,41.50
05:53:56,41.50
05:59:48,41.50
06:05:43,41.40
06:11:34,41.38
06:17:25,41.38
06:23:17,41.38
06:29:10,41.38
06:35:04,41.38
06:40:58,41.38
06:46:50,41.38
06:52:42,41.35
06:58:32,41.33
07:04:24,41.25
07:10:16,41.23
07:16:08,41.23
07:22:01,42.65
07:27:52,42.85
07:33:44,42.67
07:39:35,42.48
07:45:26,42.30
07:51:19,42.13
07:57:12,42.00
08:03:09,41.88
08:09:02,41.75
08:14:56,41.85
08:20:50,42.02
08:26:43,42.27
08:32:34,42.40
08:38:25,42.40
08:44:18,42.38
08:50:17,42.30
08:56:09,42.25
09:02:01,42.23
09:07:52,42.13
09:13:45,42.13
09:19:37,42.00
09:25:27,42.00
09:31:20,41.90
09:37:11,41.88
09:43:01,41.83
09:48:52,41.75
09:54:45,41.75
10:00:40,41.63
10:06:30,41.63
10:12:22,41.63
10:18:13,41.55
10:24:07,41.50
10:29:58,41.45
10:35:49,41.38
10:41:41,41.38
10:47:35,41.38
10:53:26,41.33
10:59:20,41.35
11:05:14,41.25
11:11:09,41.25
11:16:59,41.25
11:22:49,41.17
11:28:41,41.13
11:34:34,41.13
11:40:25,41.08
11:46:17,41.08
11:52:09,41.00
11:58:01,41.00
12:03:54,41.00
12:09:45,41.00
12:15:37,40.92
12:21:29,40.88
12:27:21,40.88
12:33:14,40.88
12:39:06,40.85
12:44:59,40.85
12:50:52,40.88
12:56:43,40.88
13:02:34,40.75
13:08:25,40.75
13:14:15,40.75
13:20:12,40.75
13:26:03,40.75
13:31:55,40.63
13:37:46,40.63
13:43:39,40.63
13:49:31,40.63
13:55:24,40.55
14:01:20,40.52
14:07:11,40.50
14:13:02,40.50
14:18:57,40.50
14:24:49,40.40
14:30:40,40.38
14:36:32,40.38
14:42:23,40.38
14:48:17,40.38
14:54:09,40.35
15:00:02,40.35
15:05:53,40.38
15:11:45,40.33
15:17:37,40.25
15:23:29,40.25
15:29:19,40.25
15:35:10,40.25
15:41:02,40.23
15:46:54,40.23
15:52:46,40.13
15:58:38,40.13
16:04:30,40.13
16:10:22,40.13
16:16:16,40.13
16:22:08,40.05
16:27:58,40.13
16:33:49,40.05
16:39:41,40.02
16:45:33,40.02
16:51:24,40.00
16:57:14,40.00
17:03:05,39.95
17:08:57,39.92
17:14:49,40.00
17:20:41,39.92
17:26:31,39.88
17:32:23,39.88
17:38:14,39.88
17:44:04,39.83
17:49:55,39.77
17:55:47,39.75
18:01:40,39.75
18:07:30,39.73
18:13:23,39.75
18:19:13,39.65
18:25:05,39.70
18:30:56,40.92
18:36:48,41.13
18:42:40,41.05
18:48:33,40.92
18:54:24,40.80
19:00:14,40.67
19:06:10,40.65
19:12:01,40.85
19:17:54,41.17
19:23:46,41.45
19:29:38,41.58
19:35:29,41.60
19:41:20,41.50
19:47:11,41.50
19:53:02,41.45
19:58:53,41.38
20:04:45,41.33
20:10:37,41.27
20:16:29,41.25
20:22:19,41.25
20:28:11,41.13
20:34:03,41.02
20:39:54,41.10
20:45:46,41.13
20:51:37,41.00
20:57:28,41.20
21:03:19,42.17
21:09:10,42.25
21:15:02,42.17
21:20:54,42.00
21:26:46,41.85
21:32:38,41.70
21:38:29,41.60
21:44:21,41.45
21:50:13,41.38
21:56:07,41.33
22:01:57,41.25
22:07:49,41.17
22:13:40,41.17
22:19:33,41.38
22:25:23,41.65
22:31:17,41.88
22:37:10,42.00
22:43:04,41.98
22:48:55,41.90
22:54:46,41.88
23:00:38,41.77
23:06:29,41.75
23:12:26,41.65
23:18:16,41.63
23:24:07,41.65
23:30:00,41.65
23:35:52,41.63
23:41:46,41.60
23:47:39,41.55
23:53:30,41.50
23:59:20,41.50