00:01:34,25.82
00:07:28,25.57
00:13:18,25.38
00:19:09,25.20
00:25:02,25.70
00:30:54,28.57
00:36:48,30.25
00:42:39,29.48
00:48:32,28.80
00:54:23,28.30
01:00:13,27.82
01:06:05,27.40
01:11:57,27.00
01:17:49,26.60
01:23:40,26.23
01:29:34,26.73
01:35:27,29.25
01:41:19,30.93
01:47:09,30.23
01:53:01,29.48
01:58:54,28.85
02:04:48,28.27
02:10:40,27.77
02:16:30,27.30
02:22:23,26.88
02:28:15,27.15
02:34:17,29.60
02:40:11,31.73
02:46:02,32.83
02:51:54,32.45
02:57:45,30.93
03:03:35,29.52
03:09:27,28.63
03:15:21,28.00
03:21:12,27.57
03:27:08,29.73
03:33:02,32.83
03:38:53,32.30
03:44:44,30.40
03:50:36,28.98
03:56:28,28.25
04:02:18,27.80
04:08:11,27.55
04:14:06,29.48
04:19:58,31.75
04:25:53,32.38
04:31:44,31.30
04:37:35,30.43
04:43:27,29.70
04:49:21,29.90
04:55:15,32.75
05:01:06,34.45
05:07:00,33.10
05:12:52,31.40
05:18:46,30.25
05:24:36,32.17
05:30:28,35.58
05:36:19,37.48
05:42:11,36.08
05:48:02,34.10
05:53:56,32.42
05:59:48,31.00
06:05:43,29.88
06:11:34,31.02
06:17:25,34.25
06:23:17,35.08
06:29:10,33.67
06:35:04,32.20
06:40:58,30.95
06:46:50,29.90
06:52:42,29.05
06:58:32,28.38
07:04:24,27.77
07:10:16,27.35
07:16:08,26.98
07:22:02,26.65
07:27:52,26.43
07:33:44,26.20
07:39:35,26.00
07:45:26,25.80
07:51:19,25.60
07:57:12,25.73
08:03:09,29.13
08:09:02,32.67
08:14:56,33.25
08:20:50,32.67
08:26:43,31.15
08:32:34,29.57
08:38:25,28.40
08:44:18,27.63
08:50:17,27.10
08:56:09,26.77
09:02:01,26.50
09:07:52,26.30
09:13:45,26.07
09:19:37,25.93
09:25:27,25.73
09:31:20,25.57
09:37:11,25.43
09:43:01,25.27
09:48:52,25.15
09:54:45,25.02
10:00:40,24.90
10:06:30,24.80
10:12:22,24.70
10:18:13,24.63
10:24:07,24.50
10:29:58,24.43
10:35:49,24.38
10:41:42,24.32
10:47:35,24.25
10:53:26,24.15
10:59:20,24.13
11:05:14,24.05
11:11:09,24.00
11:16:59,24.00
11:22:49,23.95
11:28:41,23.88
11:34:34,23.88
11:40:25,23.85
11:46:17,23.75
11:52:09,23.75
11:58:01,23.75
12:03:54,23.75
12:09:46,23.68
12:15:37,23.63
12:21:29,23.63
12:27:21,23.63
12:33:14,23.63
12:39:06,23.55
12:44:59,23.50
12:50:52,23.50
12:56:43,23.50
13:02:34,23.50
13:08:25,23.50
13:14:15,23.43
13:20:12,23.38
13:26:03,23.38
13:31:55,23.38
13:37:46,23.38
13:43:39,23.38
13:49:32,23.38
13:55:24,23.38
14:01:20,23.35
14:07:11,23.30
14:13:02,23.27
14:18:57,23.25
14:24:49,23.25
14:30:41,23.25
14:36:32,23.25
14:42:23,23.25
14:48:17,23.25
14:54:09,23.25
15:00:02,23.25
15:05:53,23.25
15:11:45,23.20
15:17:37,23.23
15:23:29,23.20
15:29:19,23.13
15:35:10,23.13
15:41:02,23.15
15:46:54,23.13
15:52:46,23.13
15:58:38,23.13
16:04:30,23.13
16:10:22,23.13
16:16:16,23.13
16:22:08,23.13
16:27:58,23.13
16:33:49,23.13
16:39:41,23.10
16:45:33,23.00
16:51:24,23.05
16:57:14,23.00
17:03:05,23.00
17:08:57,23.00
17:14:49,23.00
17:20:41,23.00
17:26:31,23.00
17:32:23,23.00
17:38:14,23.00
17:44:04,23.00
17:49:55,23.00
17:55:47,22.95
18:01:40,22.93
18:07:30,22.93
18:13:23,22.90
18:19:13,22.88
18:25:05,22.88
18:30:56,22.88
18:36:48,22.88
18:42:40,22.90
18:48:33,23.52
18:54:24,27.30
19:00:15,30.43
19:06:10,31.18
19:12:01,30.68
19:17:54,29.25
19:23:46,27.98
19:29:38,27.15
19:35:29,26.65
19:41:20,26.23
19:47:11,25.98
19:53:03,25.75
19:58:53,25.52
20:04:45,25.32
20:10:37,25.15
20:16:29,24.98
20:22:19,24.85
20:28:11,26.23
20:34:03,30.35
20:39:54,31.13
20:45:46,29.93
20:51:37,28.65
20:57:28,27.70
21:03:19,27.05
21:09:10,26.57
21:15:02,26.23
21:20:54,25.88
21:26:46,25.65
21:32:38,25.43
21:38:29,25.27
21:44:21,25.07
21:50:13,24.93
21:56:07,25.00
22:01:57,28.18
22:07:49,32.38
22:13:41,33.88
22:19:33,33.27
22:25:24,31.43
22:31:17,29.57
22:37:10,28.18
22:43:04,27.27
22:48:55,26.73
22:54:46,26.45
23:00:38,26.25
23:06:29,26.05
23:12:26,26.85
23:18:16,30.95
23:24:07,32.73
23:30:00,31.60
23:35:52,30.05
23:41:46,28.75
23:47:40,27.80
23:53:30,27.15
23:59:20,26.73