00:01:33,25.60
00:07:27,25.43
00:13:18,25.30
00:19:09,25.20
00:25:02,25.23
00:30:54,26.45
00:36:48,27.93
00:42:39,28.10
00:48:31,27.65
00:54:23,27.23
01:00:13,26.90
01:06:05,26.60
01:11:56,26.32
01:17:49,26.07
01:23:40,25.88
01:29:33,25.88
01:35:26,26.98
01:41:18,28.38
01:47:09,28.52
01:53:01,28.10
01:58:54,27.63
02:04:48,27.23
02:10:40,26.88
02:16:30,26.57
02:22:23,26.25
02:28:15,26.20
02:34:16,27.20
02:40:11,28.73
02:46:02,29.85
02:51:53,30.32
02:57:44,29.77
03:03:35,28.73
03:09:26,27.88
03:15:21,27.30
03:21:11,26.90
03:27:08,27.32
03:33:01,29.00
03:38:53,29.73
03:44:44,29.20
03:50:36,28.30
03:56:28,27.50
04:02:18,27.07
04:08:10,26.77
04:14:06,27.38
04:19:58,28.75
04:25:53,29.70
04:31:44,29.50
04:37:35,28.88
04:43:27,28.30
04:49:21,28.00
04:55:15,29.07
05:01:06,30.43
05:06:59,30.48
05:12:52,29.75
05:18:46,28.93
05:24:36,29.05
05:30:28,30.52
05:36:19,32.13
05:42:11,32.23
05:48:01,31.40
05:53:56,30.45
05:59:47,29.57
06:05:43,28.77
06:11:33,28.70
06:17:25,30.02
06:23:17,31.13
06:29:09,30.90
06:35:04,30.25
06:40:57,29.50
06:46:49,28.75
06:52:42,28.18
06:58:32,27.65
07:04:24,27.20
07:10:16,26.90
07:16:07,26.60
07:22:01,26.40
07:27:52,26.20
07:33:44,26.02
07:39:35,25.85
07:45:25,25.70
07:51:19,25.60
07:57:12,25.52
08:03:09,26.57
08:09:02,28.80
08:14:56,30.35
08:20:50,30.73
08:26:43,30.00
08:32:34,29.00
08:38:25,28.05
08:44:18,27.38
08:50:13,26.88
08:56:08,26.50
09:02:01,26.30
09:07:52,26.07
09:13:45,25.95
09:19:37,25.82
09:25:27,25.70
09:31:20,25.57
09:37:11,25.48
09:43:01,25.38
09:48:52,25.27
09:54:45,25.18
10:00:39,25.13
10:06:30,25.00
10:12:22,24.95
10:18:12,24.88
10:24:07,24.80
10:29:58,24.75
10:35:49,24.70
10:41:40,24.63
10:47:35,24.63
10:53:26,24.50
10:59:20,24.50
11:05:14,24.50
11:11:08,24.43
11:16:59,24.38
11:22:49,24.38
11:28:41,24.38
11:34:33,24.32
11:40:25,24.25
11:46:17,24.25
11:52:08,24.25
11:58:01,24.25
12:03:54,24.23
12:09:45,24.13
12:15:37,24.13
12:21:28,24.13
12:27:21,24.13
12:33:14,24.10
12:39:06,24.07
12:44:59,24.02
12:50:51,24.00
12:56:43,24.00
13:02:34,24.00
13:08:25,24.00
13:14:15,24.00
13:20:12,23.98
13:26:03,23.90
13:31:54,23.90
13:37:46,23.88
13:43:39,23.88
13:49:31,23.88
13:55:24,23.88
14:01:20,23.88
14:07:11,23.88
14:13:01,23.88
14:18:57,23.85
14:24:48,23.85
14:30:40,23.82
14:36:31,23.75
14:42:23,23.75
14:48:16,23.75
14:54:08,23.75
15:00:01,23.75
15:05:52,23.75
15:11:45,23.75
15:17:37,23.75
15:23:29,23.75
15:29:19,23.75
15:35:10,23.73
15:41:01,23.73
15:46:54,23.68
15:52:46,23.63
15:58:38,23.63
16:04:30,23.63
16:10:22,23.63
16:16:15,23.63
16:22:07,23.63
16:27:58,23.63
16:33:49,23.63
16:39:41,23.63
16:45:33,23.63
16:51:23,23.60
16:57:14,23.60
17:03:05,23.50
17:08:57,23.52
17:14:48,23.50
17:20:41,23.50
17:26:31,23.50
17:32:23,23.50
17:38:13,23.50
17:44:04,23.50
17:49:55,23.43
17:55:47,23.50
18:01:40,23.40
18:07:30,23.45
18:13:23,23.38
18:19:13,23.40
18:25:05,23.38
18:30:56,23.38
18:36:48,23.38
18:42:40,23.38
18:48:33,23.55
18:54:23,24.98
19:00:14,27.07
19:06:10,28.50
19:12:01,29.05
19:17:54,28.43
19:23:46,27.43
19:29:38,26.65
19:35:29,26.15
19:41:20,25.77
19:47:11,25.55
19:53:02,25.38
19:58:53,25.25
20:04:45,25.07
20:10:37,24.98
20:16:29,24.88
20:22:19,24.75
20:28:11,25.02
20:34:03,26.75
20:39:54,28.10
20:45:46,28.07
20:51:37,27.50
20:57:28,26.88
21:03:19,26.40
21:09:10,26.02
21:15:02,25.75
21:20:54,25.55
21:26:46,25.32
21:32:38,25.18
21:38:29,25.07
21:44:21,24.98
21:50:13,24.85
21:56:07,24.77
22:01:57,25.68
22:07:49,27.88
22:13:40,29.77
22:19:33,30.50
22:25:23,29.77
22:31:16,28.70
22:37:10,27.68
22:43:04,26.90
22:48:55,26.35
22:54:46,26.02
23:00:38,25.80
23:06:29,25.65
23:12:25,25.68
23:18:16,27.20
23:24:07,28.90
23:30:00,29.13
23:35:52,28.57
23:41:46,27.80
23:47:39,27.13
23:53:30,26.60
23:59:20,26.23