00:01:33,12.15
00:07:28,11.97
00:13:18,11.72
00:19:09,11.93
00:25:02,11.57
00:30:54,11.50
00:36:48,11.40
00:42:39,11.47
00:48:32,11.32
00:54:23,11.05
01:00:13,11.07
01:06:05,11.05
01:11:57,10.88
01:17:49,10.82
01:23:40,10.75
01:29:33,10.65
01:35:27,10.45
01:41:18,10.45
01:47:09,10.40
01:53:01,10.28
01:58:54,10.32
02:04:48,10.43
02:10:40,10.20
02:16:30,10.18
02:22:23,10.30
02:28:15,10.22
02:34:16,9.97
02:40:11,9.95
02:46:02,9.78
02:51:54,9.40
02:57:45,9.45
03:03:35,9.45
03:09:27,9.30
03:15:21,9.30
03:21:11,9.38
03:27:08,9.44
03:33:02,9.43
03:38:53,9.28
03:44:44,9.18
03:50:36,9.13
03:56:28,9.00
04:02:18,8.93
04:08:10,8.88
04:14:06,9.00
04:19:58,9.03
04:25:53,9.10
04:31:44,9.20
04:37:35,9.22
04:43:27,9.55
04:49:21,9.85
04:55:15,10.03
05:01:06,10.13
05:07:00,10.30
05:12:52,10.57
05:18:46,10.68
05:24:36,10.80
05:30:28,10.97
05:36:19,11.13
05:42:11,11.28
05:48:02,11.53
05:53:56,11.60
05:59:47,11.63
06:05:43,11.78
06:11:34,12.18
06:17:25,12.50
06:23:17,12.93
06:29:10,13.40
06:35:04,13.63
06:40:57,13.45
06:46:49,13.40
06:52:42,13.90
06:58:32,14.45
07:04:24,15.07
07:10:16,15.93
07:16:08,15.85
07:22:01,15.68
07:27:52,15.63
07:33:44,15.93
07:39:35,16.35
07:45:26,16.95
07:51:19,18.02
07:57:12,19.10
08:03:09,18.32
08:09:02,17.43
08:14:56,17.25
08:20:50,17.27
08:26:43,17.20
08:32:34,17.40
08:38:25,18.18
08:44:18,17.57
08:50:17,17.70
08:56:09,17.45
09:02:01,17.52
09:07:52,17.88
09:13:45,18.23
09:19:37,18.43
09:25:27,18.68
09:31:20,18.65
09:37:11,18.88
09:43:01,18.90
09:48:52,18.85
09:54:45,18.82
10:00:39,19.27
10:06:30,19.52
10:12:22,19.73
10:18:13,20.35
10:24:07,21.57
10:29:58,23.10
10:35:49,24.20
10:41:41,23.95
10:47:35,23.05
10:53:26,23.63
10:59:20,22.60
11:05:14,21.98
11:11:08,21.68
11:16:59,21.68
11:22:49,21.77
11:28:41,21.93
11:34:33,22.85
11:40:25,23.88
11:46:17,23.73
11:52:09,23.90
11:58:01,23.35
12:03:54,22.70
12:09:45,21.75
12:15:37,21.32
12:21:29,21.10
12:27:21,21.65
12:33:14,23.63
12:39:06,22.35
12:44:59,21.65
12:50:51,21.40
12:56:43,22.27
13:02:34,22.55
13:08:25,22.88
13:14:15,21.90
13:20:12,22.07
13:26:03,21.80
13:31:55,23.63
13:37:46,25.35
13:43:39,25.65
13:49:31,24.63
13:55:24,24.77
14:01:20,23.20
14:07:11,22.63
14:13:02,23.15
14:18:57,21.40
14:24:49,20.75
14:30:40,20.35
14:36:31,20.18
14:42:23,19.95
14:48:17,19.88
14:54:08,19.73
15:00:02,19.50
15:05:53,19.52
15:11:45,19.52
15:17:37,19.95
15:23:29,19.85
15:29:19,19.80
15:35:10,19.52
15:41:02,19.38
15:46:54,19.23
15:52:46,18.98
15:58:38,18.90
16:04:30,18.80
16:10:22,18.98
16:16:16,19.38
16:22:08,19.32
16:27:58,18.95
16:33:49,18.70
16:39:41,18.55
16:45:33,18.45
16:51:24,18.30
16:57:14,18.27
17:03:05,18.35
17:08:57,18.43
17:14:49,18.27
17:20:41,18.10
17:26:31,17.90
17:32:23,17.73
17:38:14,17.48
17:44:04,17.48
17:49:55,17.55
17:55:47,17.55
18:01:40,17.55
18:07:30,17.40
18:13:23,17.30
18:19:13,17.13
18:25:05,16.82
18:30:56,16.70
18:36:48,16.48
18:42:40,16.27
18:48:33,16.07
18:54:23,15.95
19:00:14,15.72
19:06:10,15.60
19:12:01,15.40
19:17:54,15.13
19:23:46,14.97
19:29:38,14.75
19:35:29,14.60
19:41:20,14.45
19:47:11,14.40
19:53:02,14.40
19:58:53,14.35
20:04:45,14.40
20:10:37,14.38
20:16:29,14.28
20:22:19,14.25
20:28:11,14.28
20:34:03,14.25
20:39:54,14.28
20:45:46,14.28
20:51:37,14.25
20:57:28,14.20
21:03:19,14.22
21:09:10,14.15
21:15:02,14.07
21:20:54,14.00
21:26:46,13.95
21:32:38,13.82
21:38:29,13.75
21:44:21,13.68
21:50:13,13.65
21:56:07,13.63
22:01:57,13.60
22:07:49,13.50
22:13:40,13.43
22:19:33,13.32
22:25:23,13.30
22:31:16,13.25
22:37:10,13.15
22:43:04,13.07
22:48:55,13.07
22:54:46,13.03
23:00:38,13.03
23:06:29,13.07
23:12:26,13.00
23:18:16,12.97
23:24:07,12.88
23:30:00,12.82
23:35:52,12.88
23:41:46,12.88
23:47:39,12.88
23:53:30,12.85
23:59:20,12.85