00:01:33,11.60
00:07:28,11.88
00:13:18,11.47
00:19:09,11.20
00:25:02,11.55
00:30:54,11.57
00:36:48,11.38
00:42:39,10.88
00:48:31,10.78
00:54:23,10.95
01:00:13,10.80
01:06:05,10.80
01:11:57,10.72
01:17:49,10.60
01:23:40,10.35
01:29:33,10.60
01:35:26,10.43
01:41:18,10.18
01:47:09,10.00
01:53:01,10.22
01:58:54,10.10
02:04:48,9.97
02:10:40,9.88
02:16:30,9.90
02:22:23,9.65
02:28:15,9.50
02:34:16,9.68
02:40:11,9.65
02:46:02,9.38
02:51:54,9.22
02:57:45,9.15
03:03:35,9.28
03:09:26,9.40
03:15:21,9.25
03:21:11,9.25
03:27:08,9.07
03:33:02,9.25
03:38:53,9.13
03:44:44,9.22
03:50:36,8.90
03:56:28,8.90
04:02:18,8.82
04:08:10,8.60
04:14:06,8.53
04:19:58,8.65
04:25:53,8.78
04:31:44,9.03
04:37:35,9.30
04:43:27,9.47
04:49:21,9.63
04:55:15,9.90
05:01:06,10.32
05:06:59,10.47
05:12:52,10.50
05:18:46,10.72
05:24:36,10.90
05:30:28,11.40
05:36:19,11.30
05:42:11,11.13
05:48:01,11.35
05:53:56,12.13
05:59:47,11.90
06:05:43,12.32
06:11:34,13.22
06:17:25,14.10
06:23:17,13.80
06:29:09,13.78
06:35:04,14.30
06:40:57,14.22
06:46:49,13.88
06:52:42,14.18
06:58:32,14.47
07:04:24,14.65
07:10:16,14.82
07:16:08,15.07
07:22:01,15.25
07:27:52,15.35
07:33:44,15.63
07:39:35,15.90
07:45:26,16.07
07:51:19,16.20
07:57:12,16.55
08:03:09,16.68
08:09:02,16.75
08:14:56,16.75
08:20:50,16.65
08:26:43,16.63
08:32:34,16.73
08:38:25,16.75
08:44:18,16.52
08:50:17,16.85
08:56:09,16.95
09:02:01,16.98
09:07:52,17.10
09:13:45,17.23
09:19:37,17.25
09:25:27,17.43
09:31:20,17.73
09:37:11,17.95
09:43:01,18.32
09:48:52,18.15
09:54:45,18.30
10:00:39,18.43
10:06:30,18.52
10:12:22,18.73
10:18:12,18.85
10:24:07,19.25
10:29:58,19.18
10:35:49,19.48
10:41:40,19.60
10:47:35,19.85
10:53:26,20.23
10:59:20,20.13
11:05:14,20.07
11:11:08,20.18
11:16:59,19.98
11:22:49,20.00
11:28:41,19.90
11:34:33,20.43
11:40:25,20.45
11:46:17,20.52
11:52:09,20.55
11:58:01,20.40
12:03:54,20.25
12:09:45,20.02
12:15:37,20.02
12:21:29,20.02
12:27:21,20.15
12:33:14,20.75
12:39:06,20.55
12:44:59,20.05
12:50:51,20.13
12:56:43,20.38
13:02:34,20.15
13:08:25,20.38
13:14:15,20.20
13:20:12,20.25
13:26:03,20.32
13:31:54,20.35
13:37:46,20.55
13:43:39,20.30
13:49:31,20.38
13:55:24,20.63
14:01:20,20.50
14:07:11,20.43
14:13:02,20.70
14:18:57,20.07
14:24:48,19.85
14:30:40,19.60
14:36:31,19.52
14:42:23,19.40
14:48:17,19.25
14:54:08,19.13
15:00:02,19.02
15:05:53,19.05
15:11:45,19.25
15:17:37,19.32
15:23:29,19.23
15:29:19,19.18
15:35:10,18.90
15:41:02,19.02
15:46:54,18.80
15:52:46,18.82
15:58:38,18.75
16:04:30,18.68
16:10:22,18.73
16:16:15,18.98
16:22:08,19.10
16:27:58,18.85
16:33:49,18.60
16:39:41,18.45
16:45:33,18.32
16:51:23,18.02
16:57:14,17.95
17:03:05,18.13
17:08:57,18.05
17:14:48,17.93
17:20:41,17.85
17:26:31,17.63
17:32:23,17.48
17:38:13,17.35
17:44:04,17.35
17:49:55,17.23
17:55:47,17.23
18:01:40,17.20
18:07:30,17.10
18:13:23,16.93
18:19:13,16.85
18:25:05,16.68
18:30:56,16.63
18:36:48,16.40
18:42:40,16.18
18:48:33,15.95
18:54:23,15.82
19:00:14,15.50
19:06:10,15.43
19:12:01,15.25
19:17:54,15.07
19:23:46,14.78
19:29:38,14.60
19:35:29,14.53
19:41:20,14.45
19:47:11,14.38
19:53:02,14.25
19:58:53,14.30
20:04:45,14.20
20:10:37,14.25
20:16:29,14.15
20:22:19,14.20
20:28:11,14.28
20:34:03,14.22
20:39:54,14.22
20:45:46,14.18
20:51:37,14.22
20:57:28,14.15
21:03:19,14.25
21:09:10,14.07
21:15:02,14.07
21:20:54,13.95
21:26:46,13.90
21:32:38,13.75
21:38:29,13.68
21:44:21,13.60
21:50:13,13.63
21:56:07,13.50
22:01:57,13.50
22:07:49,13.50
22:13:40,13.38
22:19:33,13.25
22:25:23,13.38
22:31:16,13.15
22:37:10,13.10
22:43:04,13.05
22:48:55,13.00
22:54:46,13.00
23:00:38,13.00
23:06:29,12.95
23:12:25,12.90
23:18:16,12.85
23:24:07,12.88
23:30:00,12.82
23:35:52,12.75
23:41:46,12.78
23:47:39,12.80
23:53:30,12.82
23:59:20,12.75