00:01:34,8.43
00:07:28,8.63
00:13:18,8.85
00:19:09,9.07
00:25:02,8.70
00:30:54,7.53
00:36:48,7.47
00:42:39,7.70
00:48:32,7.78
00:54:23,7.85
01:00:13,7.88
01:06:05,7.97
01:11:57,8.15
01:17:49,8.32
01:23:40,8.50
01:29:34,8.05
01:35:27,7.28
01:41:19,7.40
01:47:10,7.60
01:53:01,7.75
01:58:54,7.75
02:04:48,7.80
02:10:40,7.90
02:16:30,8.05
02:22:23,8.20
02:28:16,7.85
02:34:18,7.15
02:40:11,7.13
02:46:02,7.25
02:51:54,7.35
02:57:45,7.50
03:03:35,7.60
03:09:27,7.63
03:15:21,7.65
03:21:12,7.72
03:27:08,7.05
03:33:02,6.97
03:38:53,7.25
03:44:44,7.38
03:50:36,7.50
03:56:28,7.50
04:02:19,7.65
04:08:11,7.60
04:14:08,6.95
04:19:58,6.92
04:25:54,7.17
04:31:44,7.38
04:37:35,7.38
04:43:27,7.47
04:49:21,7.17
04:55:15,6.80
05:01:06,7.03
05:07:00,7.25
05:12:52,7.38
05:18:46,7.33
05:24:36,6.83
05:30:28,6.85
05:36:20,7.10
05:42:11,7.28
05:48:02,7.38
05:53:56,7.38
05:59:48,7.50
06:05:43,7.55
06:11:34,6.92
06:17:25,6.80
06:23:17,7.08
06:29:10,7.28
06:35:04,7.38
06:40:58,7.40
06:46:50,7.50
06:52:42,7.63
06:58:32,7.80
07:04:24,7.97
07:10:16,8.20
07:16:08,8.45
07:22:02,8.70
07:27:52,9.03
07:33:44,9.32
07:39:35,9.65
07:45:26,9.97
07:51:19,10.38
07:57:12,10.22
08:03:09,7.63
08:09:02,7.10
08:14:56,7.13
08:20:50,7.40
08:26:43,7.50
08:32:34,7.63
08:38:25,7.63
08:44:18,7.70
08:50:17,7.83
08:56:10,8.03
09:02:01,8.22
09:07:52,8.45
09:13:45,8.68
09:19:37,8.95
09:25:27,9.25
09:31:20,9.57
09:37:11,9.90
09:43:02,10.30
09:48:52,10.70
09:54:45,11.15
10:00:40,11.57
10:06:30,12.05
10:12:22,12.45
10:18:13,12.82
10:24:07,13.15
10:29:58,13.45
10:35:49,13.70
10:41:42,13.93
10:47:35,14.13
10:53:26,14.30
10:59:20,14.47
11:05:14,14.65
11:11:09,14.80
11:16:59,14.95
11:22:50,15.07
11:28:41,15.20
11:34:34,15.32
11:40:25,15.45
11:46:17,15.53
11:52:09,15.65
11:58:01,15.78
12:03:54,15.88
12:09:46,15.97
12:15:37,16.07
12:21:29,16.15
12:27:22,16.25
12:33:15,16.35
12:39:06,16.45
12:44:59,16.50
12:50:52,16.63
12:56:43,16.68
13:02:34,16.75
13:08:25,16.85
13:14:15,16.90
13:20:12,17.00
13:26:03,17.07
13:31:55,17.13
13:37:46,17.25
13:43:39,17.25
13:49:32,17.38
13:55:24,17.38
14:01:21,17.48
14:07:11,17.50
14:13:02,17.57
14:18:57,17.63
14:24:49,17.63
14:30:41,17.73
14:36:32,17.75
14:42:24,17.75
14:48:17,17.85
14:54:09,17.88
15:00:02,17.88
15:05:53,18.00
15:11:45,18.00
15:17:37,18.00
15:23:29,18.02
15:29:19,18.13
15:35:10,18.13
15:41:02,18.13
15:46:54,18.13
15:52:47,18.20
15:58:38,18.25
16:04:30,18.25
16:10:23,18.25
16:16:16,18.25
16:22:08,18.30
16:27:59,18.38
16:33:49,18.38
16:39:41,18.38
16:45:33,18.38
16:51:24,18.40
16:57:14,18.48
17:03:05,18.50
17:08:57,18.50
17:14:49,18.50
17:20:41,18.50
17:26:31,18.50
17:32:23,18.50
17:38:14,18.57
17:44:05,18.63
17:49:55,18.63
17:55:47,18.63
18:01:40,18.63
18:07:30,18.63
18:13:23,18.63
18:19:13,18.63
18:25:05,18.63
18:30:56,18.63
18:36:49,18.65
18:42:40,18.73
18:48:33,15.78
18:54:24,9.20
19:00:15,7.95
19:06:10,7.78
19:12:01,7.90
19:17:54,8.10
19:23:46,8.13
19:29:38,8.15
19:35:30,8.25
19:41:20,8.32
19:47:12,8.47
19:53:03,8.63
19:58:53,8.82
20:04:46,9.05
20:10:37,9.30
20:16:29,9.57
20:22:20,9.85
20:28:11,8.93
20:34:03,7.70
20:39:55,7.78
20:45:46,7.92
20:51:37,8.00
20:57:28,8.05
21:03:20,8.13
21:09:10,8.28
21:15:02,8.43
21:20:54,8.57
21:26:47,8.80
21:32:38,9.00
21:38:29,9.25
21:44:21,9.50
21:50:13,9.78
21:56:07,9.78
22:01:57,8.00
22:07:49,7.50
22:13:41,7.53
22:19:33,7.72
22:25:24,7.88
22:31:17,7.95
22:37:10,7.97
22:43:04,8.00
22:48:55,8.15
22:54:46,8.30
23:00:38,8.45
23:06:29,8.68
23:12:26,8.30
23:18:16,7.40
23:24:08,7.53
23:30:01,7.72
23:35:52,7.83
23:41:46,7.88
23:47:40,7.97
23:53:30,8.05
23:59:20,8.20