00:01:33,21.45
00:07:27,21.38
00:13:18,21.38
00:19:09,21.27
00:25:01,21.25
00:30:54,21.35
00:36:48,21.50
00:42:39,21.50
00:48:31,21.50
00:54:23,21.50
01:00:13,21.50
01:06:05,21.50
01:11:56,21.50
01:17:49,21.40
01:23:40,21.38
01:29:33,21.38
01:35:26,21.45
01:41:18,21.50
01:47:09,21.50
01:53:01,21.52
01:58:54,21.50
02:04:47,21.50
02:10:40,21.50
02:16:30,21.45
02:22:23,21.38
02:28:14,21.38
02:34:15,21.43
02:40:10,21.50
02:46:01,21.63
02:51:53,21.63
02:57:44,21.63
03:03:35,21.63
03:09:26,21.55
03:15:21,21.50
03:21:11,21.50
03:27:08,21.52
03:33:01,21.63
03:38:53,21.63
03:44:44,21.63
03:50:36,21.57
03:56:28,21.50
04:02:18,21.50
04:08:10,21.50
04:14:05,21.50
04:19:58,21.50
04:25:53,21.60
04:31:44,21.63
04:37:35,21.63
04:43:26,21.60
04:49:21,21.52
04:55:15,21.63
05:01:06,21.70
05:06:59,21.75
05:12:52,21.75
05:18:46,21.75
05:24:36,21.70
05:30:28,21.75
05:36:19,21.85
05:42:10,21.88
05:48:01,21.88
05:53:56,21.88
05:59:47,21.85
06:05:42,21.77
06:11:33,21.75
06:17:25,21.82
06:23:17,21.90
06:29:09,21.98
06:35:03,21.95
06:40:57,21.88
06:46:49,21.88
06:52:41,21.88
06:58:32,21.75
07:04:24,21.75
07:10:16,21.70
07:16:07,21.65
07:22:01,21.63
07:27:52,21.63
07:33:44,21.63
07:39:35,21.63
07:45:25,21.63
07:51:18,21.63
07:57:12,21.63
08:03:09,21.63
08:09:01,21.75
08:14:56,21.88
08:20:50,21.88
08:26:43,21.88
08:32:34,21.88
08:38:25,21.88
08:44:18,21.77
08:50:12,21.75
08:56:08,21.75
09:02:01,21.75
09:07:52,21.75
09:13:45,21.75
09:19:36,21.70
09:25:27,21.63
09:31:20,21.63
09:37:11,21.63
09:43:01,21.65
09:48:52,21.63
09:54:45,21.63
10:00:39,21.63
10:06:30,21.63
10:12:22,21.63
10:18:12,21.63
10:24:06,21.63
10:29:58,21.70
10:35:49,21.68
10:41:40,21.65
10:47:35,21.63
10:53:26,21.63
10:59:20,21.63
11:05:14,21.63
11:11:08,21.63
11:16:59,21.63
11:22:49,21.63
11:28:41,21.63
11:34:33,21.63
11:40:24,21.63
11:46:17,21.63
11:52:08,21.63
11:58:00,21.63
12:03:53,21.63
12:09:45,21.60
12:15:37,21.55
12:21:28,21.50
12:27:21,21.50
12:33:14,21.50
12:39:06,21.50
12:44:59,21.50
12:50:51,21.50
12:56:42,21.48
13:02:34,21.43
13:08:25,21.45
13:14:15,21.50
13:20:11,21.50
13:26:02,21.50
13:31:54,21.50
13:37:46,21.50
13:43:39,21.50
13:49:31,21.43
13:55:24,21.38
14:01:20,21.38
14:07:11,21.38
14:13:01,21.38
14:18:56,21.38
14:24:48,21.38
14:30:40,21.35
14:36:31,21.35
14:42:23,21.25
14:48:16,21.25
14:54:08,21.25
15:00:01,21.25
15:05:52,21.25
15:11:44,21.25
15:17:36,21.25
15:23:29,21.25
15:29:19,21.25
15:35:10,21.25
15:41:01,21.25
15:46:54,21.25
15:52:46,21.25
15:58:38,21.25
16:04:30,21.25
16:10:22,21.23
16:16:15,21.20
16:22:07,21.15
16:27:58,21.13
16:33:49,21.13
16:39:41,21.13
16:45:32,21.13
16:51:23,21.13
16:57:14,21.13
17:03:04,21.05
17:08:57,21.02
17:14:48,21.00
17:20:41,20.95
17:26:31,20.90
17:32:22,20.88
17:38:13,20.88
17:44:04,20.88
17:49:55,20.88
17:55:46,20.88
18:01:39,20.88
18:07:30,20.88
18:13:23,20.88
18:19:13,20.88
18:25:04,20.88
18:30:56,20.80
18:36:48,20.75
18:42:40,20.75
18:48:33,20.75
18:54:23,20.82
19:00:14,20.98
19:06:09,21.02
19:12:01,21.13
19:17:54,21.13
19:23:45,21.13
19:29:37,21.13
19:35:29,21.13
19:41:20,21.05
19:47:11,21.00
19:53:02,21.00
19:58:53,21.00
20:04:44,21.00
20:10:37,21.00
20:16:28,20.88
20:22:19,20.88
20:28:10,20.88
20:34:03,20.95
20:39:54,21.13
20:45:46,21.13
20:51:37,21.07
20:57:28,21.07
21:03:19,21.02
21:09:10,21.00
21:15:02,21.00
21:20:54,20.98
21:26:46,20.90
21:32:38,20.88
21:38:29,20.88
21:44:21,20.77
21:50:13,20.88
21:56:06,20.75
22:01:57,20.88
22:07:49,21.00
22:13:40,21.05
22:19:33,21.13
22:25:23,21.13
22:31:16,21.13
22:37:10,21.13
22:43:04,21.02
22:48:55,21.00
22:54:45,21.00
23:00:38,21.00
23:06:29,21.00
23:12:25,20.98
23:18:16,21.00
23:24:07,21.13
23:30:00,21.13
23:35:52,21.13
23:41:45,21.13
23:47:39,21.13
23:53:30,21.00
23:59:20,21.00