00:04:44,25.23
00:10:36,27.85
00:16:30,32.27
00:22:20,33.02
00:28:12,31.57
00:34:04,29.90
00:39:55,28.52
00:45:46,27.63
00:51:37,27.10
00:57:28,26.77
01:03:27,26.48
01:09:18,26.20
01:15:08,25.95
01:21:01,26.60
01:26:52,30.23
01:32:43,33.65
01:38:36,34.52
01:44:27,32.45
01:50:19,30.65
01:56:11,29.50
02:02:04,29.48
02:07:55,32.52
02:13:48,35.55
02:19:41,35.58
02:25:32,33.63
02:31:25,31.93
02:37:22,30.77
02:43:16,29.98
02:49:10,31.27
02:55:02,35.02
03:00:55,36.67
03:06:46,35.08
03:12:39,33.13
03:18:33,31.50
03:24:24,30.50
03:30:20,30.60
03:36:12,33.77
03:42:02,36.60
03:47:54,36.15
03:53:47,33.80
03:59:40,31.93
04:05:33,30.65
04:11:24,31.07
04:17:16,33.95
04:23:08,36.48
04:28:59,38.23
04:34:52,39.20
04:40:43,37.50
04:46:34,35.50
04:52:27,33.98
04:58:19,34.90
05:04:10,38.00
05:10:04,40.15
05:15:59,38.83
05:21:51,36.52
05:27:46,34.52
05:33:39,33.02
05:39:31,34.15
05:45:23,37.42
05:51:15,40.33
05:57:06,41.15
06:02:59,39.30
06:08:52,36.60
06:14:49,34.17
06:20:42,32.15
06:26:37,32.35
06:32:29,33.65
06:38:23,35.27
06:44:17,36.90
06:50:08,38.33
06:56:04,37.75
07:01:55,36.35
07:07:47,34.95
07:13:40,33.63
07:19:33,33.27
07:25:25,35.30
07:31:17,37.25
07:37:08,37.67
07:43:01,35.67
07:48:53,33.98
07:54:45,33.00
08:00:41,35.13
08:06:33,38.25
08:12:25,39.35
08:18:16,37.65
08:24:07,35.65
08:29:58,34.00
08:35:49,32.58
08:41:42,31.35
08:47:34,30.43
08:53:24,29.68
08:59:17,29.07
09:05:07,30.88
09:10:58,35.38
09:16:49,36.77
09:22:40,35.98
09:28:32,34.75
09:34:23,33.50
09:40:16,32.35
09:46:09,31.35
09:52:00,30.43
09:57:54,29.65
10:03:45,29.00
10:09:37,28.38
10:15:27,27.80
10:21:22,27.32
10:27:13,28.52
10:33:04,33.23
10:38:56,36.33
10:44:48,35.88
10:50:43,34.38
10:56:33,32.80
11:02:25,31.48
11:08:16,30.35
11:14:09,29.43
11:20:01,28.75
11:25:51,28.13
11:31:42,27.68
11:37:33,27.27
11:43:25,26.98
11:49:16,26.65
11:55:06,26.43
12:00:58,26.18
12:06:49,26.00
12:12:39,25.80
12:18:32,25.65
12:24:24,25.52
12:30:16,25.38
12:36:06,25.27
12:41:57,25.20
12:47:48,25.10
12:53:40,25.00
12:59:31,24.95
13:05:23,24.88
13:11:14,24.82
13:17:04,24.75
13:22:55,24.75
13:28:47,24.65
13:34:38,24.63
13:40:29,24.57
13:46:19,24.50
13:52:10,24.50
13:58:01,24.48
14:03:51,24.43
14:09:44,24.38
14:15:35,24.38
14:21:30,24.38
14:27:22,24.32
14:33:14,24.27
14:39:05,24.25
14:44:55,24.25
14:50:48,24.25
14:56:41,24.25
15:02:33,24.18
15:08:23,24.13
15:14:15,24.13
15:20:07,24.13
15:25:58,24.10
15:31:48,24.13
15:37:40,24.07
15:43:31,24.10
15:49:23,24.02
15:55:15,24.00
16:01:05,24.00
16:06:56,24.00
16:12:48,24.00
16:18:39,24.00
16:24:29,24.00
16:30:20,24.00
16:36:11,23.95
16:42:03,23.93
16:47:55,23.90
16:53:46,23.88
16:59:37,23.88
17:05:30,23.88
17:11:25,23.88
17:17:18,23.88
17:23:09,23.88
17:29:00,23.88
17:34:53,23.88
17:40:43,23.88
17:46:33,23.88
17:52:27,23.88
17:58:18,23.88
18:04:08,24.15
18:10:00,26.40
18:15:50,27.10
18:21:43,27.07
18:27:35,26.77
18:33:27,26.40
18:39:19,26.10
18:45:10,25.80
18:51:00,25.57
18:56:52,25.32
19:02:43,25.18
19:08:35,25.00
19:14:27,24.85
19:20:18,24.73
19:26:09,24.63
19:32:00,24.50
19:37:51,24.40
19:43:42,24.38
19:49:37,24.25
19:55:28,24.25
20:01:20,24.18
20:07:10,24.13
20:13:01,24.07
20:18:51,24.00
20:24:43,24.00
20:30:38,24.00
20:36:30,23.98
20:42:22,23.90
20:48:13,23.88
20:54:03,23.88
20:59:57,23.88
21:05:48,23.88
21:11:39,23.82
21:17:30,23.75
21:23:21,23.75
21:29:12,23.75
21:35:03,23.73
21:40:55,23.65
21:46:46,23.63
21:52:38,23.63
21:58:29,23.57
22:04:19,23.50
22:10:10,23.40
22:16:03,23.30
22:21:54,23.25
22:27:45,23.25
22:33:36,23.23
22:39:29,23.20
22:45:21,23.13
22:51:12,23.02
22:57:02,23.00
23:02:53,24.55
23:08:44,27.57
23:14:36,29.48
23:20:27,30.07
23:26:19,29.27
23:32:13,27.90
23:38:06,27.23
23:43:57,26.85
23:49:51,26.48
23:55:41,26.10