00:04:43,25.40
00:10:36,26.05
00:16:29,28.18
00:22:20,29.60
00:28:12,29.55
00:34:04,28.82
00:39:55,28.05
00:45:46,27.38
00:51:37,26.85
00:57:27,26.55
01:03:27,26.30
01:09:17,26.10
01:15:08,25.95
01:21:00,25.98
01:26:52,27.40
01:32:42,29.43
01:38:36,30.82
01:44:27,30.57
01:50:19,29.52
01:56:10,28.63
02:02:03,28.13
02:07:55,29.10
02:13:48,30.85
02:19:41,31.70
02:25:32,31.20
02:31:25,30.27
02:37:21,29.40
02:43:15,28.75
02:49:10,28.82
02:55:02,30.38
03:00:55,31.88
03:06:45,31.90
03:12:39,31.07
03:18:33,30.10
03:24:24,29.27
03:30:20,28.85
03:36:11,29.90
03:42:02,31.60
03:47:54,32.38
03:53:46,31.70
03:59:39,30.55
04:05:33,29.63
04:11:23,29.20
04:17:16,30.23
04:23:08,31.82
04:28:59,33.20
04:34:51,34.17
04:40:43,33.90
04:46:34,32.80
04:52:27,31.73
04:58:19,31.38
05:04:10,32.58
05:10:03,34.10
05:15:58,34.33
05:21:51,33.38
05:27:46,32.25
05:33:38,31.23
05:39:31,30.95
05:45:22,32.23
05:51:15,33.98
05:57:06,35.27
06:02:59,35.40
06:08:52,34.10
06:14:46,32.58
06:20:42,31.18
06:26:36,30.75
06:32:29,31.38
06:38:23,32.15
06:44:17,33.05
06:50:08,33.88
06:56:04,33.98
07:01:55,33.27
07:07:47,32.42
07:13:40,31.55
07:19:33,31.02
07:25:25,31.68
07:31:17,32.90
07:37:08,33.77
07:43:01,33.20
07:48:53,32.15
07:54:45,31.20
08:00:41,31.52
08:06:32,32.95
08:12:24,34.15
08:18:15,33.92
08:24:06,33.02
08:29:57,32.00
08:35:49,31.07
08:41:41,30.27
08:47:33,29.52
08:53:24,29.00
08:59:16,28.55
09:05:07,28.73
09:10:58,30.52
09:16:49,31.98
09:22:40,32.15
09:28:31,31.75
09:34:23,31.13
09:40:16,30.50
09:46:09,29.90
09:52:00,29.38
09:57:54,28.82
10:03:45,28.38
10:09:37,27.95
10:15:27,27.60
10:21:22,27.25
10:27:13,27.32
10:33:04,29.02
10:38:55,31.18
10:44:47,31.88
10:50:42,31.50
10:56:33,30.82
11:02:25,30.05
11:08:16,29.32
11:14:09,28.70
11:20:00,28.18
11:25:51,27.75
11:31:42,27.40
11:37:33,27.10
11:43:25,26.85
11:49:15,26.65
11:55:06,26.45
12:00:58,26.30
12:06:49,26.15
12:12:39,26.02
12:18:32,25.88
12:24:24,25.77
12:30:15,25.68
12:36:06,25.63
12:41:56,25.50
12:47:48,25.48
12:53:40,25.38
12:59:31,25.35
13:05:23,25.25
13:11:14,25.23
13:17:04,25.13
13:22:55,25.13
13:28:47,25.13
13:34:38,25.00
13:40:28,25.00
13:46:19,25.00
13:52:09,24.88
13:58:01,24.88
14:03:51,24.88
14:09:44,24.88
14:15:35,24.80
14:21:29,24.80
14:27:22,24.75
14:33:13,24.75
14:39:05,24.75
14:44:55,24.73
14:50:48,24.70
14:56:41,24.70
15:02:32,24.63
15:08:23,24.63
15:14:15,24.63
15:20:07,24.63
15:25:57,24.57
15:31:48,24.50
15:37:39,24.50
15:43:30,24.50
15:49:23,24.50
15:55:15,24.50
16:01:05,24.50
16:06:56,24.50
16:12:48,24.50
16:18:39,24.40
16:24:29,24.38
16:30:20,24.38
16:36:11,24.38
16:42:03,24.38
16:47:55,24.38
16:53:46,24.38
16:59:36,24.38
17:05:30,24.32
17:11:25,24.27
17:17:17,24.27
17:23:09,24.35
17:29:00,24.38
17:34:52,24.38
17:40:43,24.32
17:46:33,24.27
17:52:27,24.27
17:58:18,24.30
18:04:08,24.40
18:10:00,25.25
18:15:50,25.95
18:21:43,26.15
18:27:35,26.10
18:33:27,25.95
18:39:19,25.80
18:45:09,25.63
18:51:00,25.50
18:56:51,25.32
19:02:43,25.23
19:08:35,25.10
19:14:27,25.00
19:20:17,24.90
19:26:08,24.82
19:31:59,24.75
19:37:51,24.73
19:43:41,24.63
19:49:37,24.60
19:55:28,24.55
20:01:19,24.50
20:07:10,24.50
20:13:00,24.50
20:18:51,24.45
20:24:43,24.38
20:30:38,24.38
20:36:30,24.38
20:42:21,24.38
20:48:13,24.32
20:54:03,24.25
20:59:56,24.25
21:05:48,24.25
21:11:39,24.25
21:17:30,24.25
21:23:20,24.20
21:29:11,24.20
21:35:03,24.13
21:40:55,24.13
21:46:46,24.13
21:52:38,24.13
21:58:29,24.13
22:04:19,24.05
22:10:09,24.00
22:16:03,23.98
22:21:53,23.88
22:27:45,23.88
22:33:36,23.88
22:39:29,23.88
22:45:21,23.82
22:51:11,23.75
22:57:02,23.75
23:02:53,24.18
23:08:44,25.82
23:14:36,27.48
23:20:27,28.38
23:26:19,28.65
23:32:12,27.85
23:38:06,27.00
23:43:57,26.43
23:49:50,26.10
23:55:41,25.82