00:04:43,13.38
00:10:36,13.35
00:16:29,13.18
00:22:20,13.13
00:28:12,13.13
00:34:04,13.00
00:39:55,13.00
00:45:46,12.93
00:51:37,13.00
00:57:28,12.80
01:03:27,12.75
01:09:17,12.70
01:15:08,12.65
01:21:01,12.55
01:26:52,12.63
01:32:43,12.53
01:38:36,12.43
01:44:27,12.43
01:50:19,12.38
01:56:11,12.35
02:02:04,12.35
02:07:55,12.35
02:13:48,12.22
02:19:41,12.20
02:25:32,12.20
02:31:25,12.25
02:37:22,12.20
02:43:16,12.15
02:49:10,12.10
02:55:02,12.05
03:00:55,12.00
03:06:46,12.00
03:12:39,11.97
03:18:33,12.00
03:24:24,11.90
03:30:20,11.90
03:36:12,11.88
03:42:02,12.00
03:47:54,12.05
03:53:47,12.10
03:59:39,12.07
04:05:33,12.15
04:11:24,12.20
04:17:16,12.22
04:23:08,12.22
04:28:59,12.30
04:34:51,12.32
04:40:43,12.38
04:46:34,12.38
04:52:27,12.38
04:58:19,12.45
05:04:10,12.47
05:10:03,12.45
05:15:58,12.50
05:21:51,12.43
05:27:46,12.45
05:33:39,12.63
05:39:31,12.82
05:45:22,12.95
05:51:15,13.05
05:57:06,13.18
06:02:59,13.25
06:08:52,13.35
06:14:49,13.38
06:20:42,13.30
06:26:37,13.53
06:32:29,13.53
06:38:23,13.57
06:44:17,13.70
06:50:08,13.78
06:56:04,13.82
07:01:55,14.07
07:07:47,14.20
07:13:40,14.28
07:19:33,14.57
07:25:25,14.68
07:31:17,14.82
07:37:08,15.07
07:43:01,16.23
07:48:53,18.35
07:54:45,19.50
08:00:41,19.90
08:06:33,22.00
08:12:25,23.05
08:18:16,22.20
08:24:07,23.63
08:29:57,24.13
08:35:49,23.77
08:41:42,24.15
08:47:34,24.18
08:53:24,24.75
08:59:17,25.15
09:05:07,25.23
09:10:58,25.77
09:16:49,24.85
09:22:40,23.98
09:28:32,25.27
09:34:23,25.50
09:40:16,26.48
09:46:09,22.95
09:52:00,23.80
09:57:54,24.15
10:03:45,23.80
10:09:37,27.27
10:15:27,27.52
10:21:22,26.45
10:27:13,23.90
10:33:04,24.45
10:38:56,26.90
10:44:48,27.45
10:50:43,25.85
10:56:33,27.50
11:02:25,28.13
11:08:16,28.48
11:14:09,27.98
11:20:00,27.68
11:25:51,25.77
11:31:42,27.13
11:37:33,26.95
11:43:25,25.30
11:49:15,23.68
11:55:06,27.38
12:00:58,28.38
12:06:49,29.63
12:12:39,29.73
12:18:32,29.18
12:24:24,28.00
12:30:15,25.75
12:36:06,28.23
12:41:57,28.10
12:47:48,27.35
12:53:40,27.30
12:59:31,27.43
13:05:23,25.48
13:11:14,25.32
13:17:04,24.80
13:22:55,25.85
13:28:47,29.60
13:34:38,29.73
13:40:29,30.20
13:46:19,30.20
13:52:09,28.00
13:58:01,29.20
14:03:51,30.20
14:09:44,30.38
14:15:35,30.68
14:21:29,27.02
14:27:22,25.10
14:33:13,24.95
14:39:05,23.65
14:44:55,23.23
14:50:48,22.88
14:56:41,22.48
15:02:33,22.20
15:08:23,22.23
15:14:15,22.32
15:20:07,21.95
15:25:58,21.68
15:31:48,22.35
15:37:40,22.13
15:43:31,21.50
15:49:23,21.45
15:55:15,21.82
16:01:05,21.80
16:06:56,21.85
16:12:48,22.05
16:18:39,22.38
16:24:29,21.98
16:30:20,21.75
16:36:11,21.48
16:42:03,21.30
16:47:55,21.45
16:53:46,21.70
16:59:37,21.63
17:05:30,21.50
17:11:25,21.45
17:17:17,21.38
17:23:09,21.30
17:29:00,21.35
17:34:53,21.10
17:40:43,21.13
17:46:33,21.02
17:52:27,20.93
17:58:18,21.10
18:04:08,21.05
18:10:00,21.00
18:15:50,21.07
18:21:43,20.85
18:27:35,20.70
18:33:27,20.95
18:39:19,20.88
18:45:10,20.88
18:51:00,20.82
18:56:51,20.77
19:02:43,20.48
19:08:35,20.70
19:14:27,20.63
19:20:17,20.55
19:26:08,20.52
19:31:59,20.43
19:37:51,20.10
19:43:42,20.10
19:49:37,20.13
19:55:28,20.05
20:01:19,20.10
20:07:10,20.13
20:13:00,19.82
20:18:51,19.82
20:24:43,19.60
20:30:38,19.55
20:36:30,19.38
20:42:22,19.20
20:48:13,19.10
20:54:03,18.65
20:59:56,18.38
21:05:48,18.35
21:11:39,18.20
21:17:30,17.80
21:23:21,17.40
21:29:11,17.25
21:35:03,17.05
21:40:55,16.68
21:46:46,16.48
21:52:38,16.25
21:58:29,16.10
22:04:19,15.93
22:10:10,15.60
22:16:03,15.20
22:21:54,14.75
22:27:45,14.55
22:33:36,14.72
22:39:29,14.72
22:45:21,14.40
22:51:11,14.38
22:57:02,14.00
23:02:53,13.70
23:08:44,13.15
23:14:36,13.18
23:20:27,13.22
23:26:19,12.97
23:32:13,12.72
23:38:06,12.72
23:43:57,12.53
23:49:50,12.53
23:55:41,12.45