00:04:43,13.13
00:10:36,13.10
00:16:29,13.05
00:22:20,12.88
00:28:12,12.85
00:34:04,12.88
00:39:55,12.78
00:45:46,12.75
00:51:37,12.75
00:57:27,12.68
01:03:27,12.60
01:09:17,12.55
01:15:08,12.55
01:21:00,12.47
01:26:52,12.43
01:32:42,12.32
01:38:36,12.28
01:44:27,12.28
01:50:19,12.25
01:56:11,12.25
02:02:03,12.25
02:07:55,12.25
02:13:48,12.10
02:19:41,12.13
02:25:32,12.13
02:31:25,12.13
02:37:22,12.10
02:43:16,12.05
02:49:10,12.03
02:55:02,12.00
03:00:55,12.00
03:06:45,12.00
03:12:39,11.88
03:18:33,11.93
03:24:24,11.82
03:30:20,11.88
03:36:11,11.88
03:42:02,11.88
03:47:54,11.93
03:53:46,11.93
03:59:39,11.95
04:05:33,12.00
04:11:24,12.10
04:17:16,12.20
04:23:08,12.40
04:28:59,12.45
04:34:51,12.50
04:40:43,12.55
04:46:34,12.53
04:52:27,12.57
04:58:19,12.63
05:04:10,12.57
05:10:03,12.72
05:15:58,12.78
05:21:51,12.78
05:27:46,12.85
05:33:38,13.00
05:39:31,13.13
05:45:22,13.20
05:51:15,13.32
05:57:06,13.47
06:02:59,13.60
06:08:52,13.88
06:14:47,13.93
06:20:42,13.68
06:26:37,13.90
06:32:29,13.85
06:38:23,13.78
06:44:17,13.85
06:50:08,13.93
06:56:04,13.88
07:01:55,13.93
07:07:47,13.88
07:13:40,13.82
07:19:33,14.00
07:25:25,14.05
07:31:17,14.18
07:37:08,14.43
07:43:01,14.55
07:48:53,14.65
07:54:45,14.60
08:00:41,14.35
08:06:32,14.55
08:12:24,14.75
08:18:15,14.82
08:24:06,15.13
08:29:57,15.18
08:35:49,15.07
08:41:42,15.03
08:47:34,15.30
08:53:24,15.30
08:59:16,15.43
09:05:07,15.60
09:10:58,15.57
09:16:49,15.78
09:22:40,15.53
09:28:31,15.82
09:34:23,15.90
09:40:16,16.20
09:46:09,15.93
09:52:00,15.93
09:57:54,16.02
10:03:45,16.13
10:09:37,16.85
10:15:27,17.15
10:21:22,16.93
10:27:13,16.40
10:33:04,16.43
10:38:55,16.95
10:44:47,17.10
10:50:43,16.75
10:56:33,17.00
11:02:25,17.30
11:08:16,17.25
11:14:09,17.50
11:20:00,17.65
11:25:51,17.77
11:31:42,17.80
11:37:33,17.93
11:43:25,17.82
11:49:15,17.50
11:55:06,17.80
12:00:58,18.20
12:06:49,18.65
12:12:39,18.90
12:18:32,18.85
12:24:24,18.40
12:30:15,18.38
12:36:06,18.48
12:41:57,19.07
12:47:48,18.93
12:53:40,19.27
12:59:31,19.15
13:05:23,18.80
13:11:14,18.50
13:17:04,18.23
13:22:55,18.50
13:28:47,19.40
13:34:38,19.40
13:40:29,19.50
13:46:19,19.70
13:52:09,19.32
13:58:01,19.45
14:03:51,19.85
14:09:44,19.90
14:15:35,20.13
14:21:29,19.70
14:27:22,19.13
14:33:13,19.45
14:39:05,19.75
14:44:55,20.00
14:50:48,20.10
14:56:41,20.00
15:02:32,20.07
15:08:23,20.10
15:14:15,20.20
15:20:07,20.13
15:25:58,19.88
15:31:48,20.38
15:37:40,20.68
15:43:30,20.60
15:49:23,20.60
15:55:15,20.77
16:01:05,20.85
16:06:56,20.77
16:12:48,20.98
16:18:39,21.05
16:24:29,20.77
16:30:20,20.93
16:36:11,20.93
16:42:03,21.07
16:47:55,21.02
16:53:46,21.35
16:59:37,21.35
17:05:30,21.23
17:11:25,21.25
17:17:17,21.38
17:23:09,21.23
17:29:00,21.25
17:34:52,21.20
17:40:43,21.25
17:46:33,21.15
17:52:27,21.70
17:58:18,23.40
18:04:08,21.32
18:10:00,20.55
18:15:50,20.57
18:21:43,20.35
18:27:35,20.15
18:33:27,20.27
18:39:19,20.15
18:45:10,20.13
18:51:00,20.07
18:56:51,20.00
19:02:43,19.93
19:08:35,20.00
19:14:27,20.00
19:20:17,19.95
19:26:08,19.88
19:31:59,19.82
19:37:51,19.70
19:43:42,19.75
19:49:37,19.75
19:55:28,19.68
20:01:19,19.68
20:07:10,19.60
20:13:00,19.38
20:18:51,19.40
20:24:43,19.35
20:30:38,19.27
20:36:30,19.23
20:42:21,19.07
20:48:13,19.30
20:54:03,19.10
20:59:56,18.57
21:05:48,18.27
21:11:39,18.13
21:17:30,17.60
21:23:21,16.98
21:29:11,16.68
21:35:03,16.38
21:40:55,16.32
21:46:46,15.85
21:52:38,15.65
21:58:29,15.35
22:04:19,14.97
22:10:09,15.00
22:16:03,14.80
22:21:54,14.68
22:27:45,14.13
22:33:36,13.90
22:39:29,13.85
22:45:21,13.68
22:51:11,13.45
22:57:02,13.22
23:02:53,13.18
23:08:44,13.20
23:14:36,12.70
23:20:27,12.63
23:26:19,12.47
23:32:13,12.45
23:38:06,12.22
23:43:57,12.30
23:49:50,11.90
23:55:41,11.72