00:04:43,21.50
00:10:35,21.50
00:16:29,21.60
00:22:20,21.63
00:28:12,21.65
00:34:04,21.65
00:39:55,21.65
00:45:46,21.63
00:51:37,21.63
00:57:27,21.63
01:03:27,21.63
01:09:17,21.63
01:15:08,21.52
01:21:00,21.50
01:26:52,21.60
01:32:42,21.68
01:38:35,21.75
01:44:26,21.75
01:50:18,21.75
01:56:10,21.75
02:02:03,21.75
02:07:55,21.75
02:13:48,21.88
02:19:41,21.93
02:25:32,21.98
02:31:25,21.95
02:37:21,21.90
02:43:15,21.88
02:49:10,21.88
02:55:02,21.95
03:00:55,22.00
03:06:45,22.02
03:12:38,22.00
03:18:33,22.00
03:24:24,22.00
03:30:19,22.00
03:36:11,22.00
03:42:02,22.05
03:47:54,22.13
03:53:46,22.13
03:59:39,22.13
04:05:33,22.13
04:11:23,22.07
04:17:16,22.13
04:23:08,22.15
04:28:59,22.25
04:34:51,22.38
04:40:43,22.38
04:46:34,22.38
04:52:27,22.38
04:58:19,22.38
05:04:10,22.38
05:10:03,22.45
05:15:58,22.50
05:21:51,22.50
05:27:46,22.43
05:33:38,22.40
05:39:31,22.38
05:45:22,22.50
05:51:15,22.60
05:57:06,22.63
06:02:59,22.63
06:08:52,22.50
06:14:46,22.50
06:20:41,22.48
06:26:36,22.45
06:32:29,22.50
06:38:23,22.50
06:44:17,22.60
06:50:08,22.65
06:56:04,22.68
07:01:54,22.70
07:07:46,22.63
07:13:40,22.63
07:19:33,22.63
07:25:25,22.63
07:31:16,22.63
07:37:07,22.75
07:43:01,22.75
07:48:53,22.75
07:54:45,22.73
08:00:40,22.70
08:06:32,22.75
08:12:24,22.82
08:18:15,22.88
08:24:06,22.88
08:29:57,22.82
08:35:49,22.75
08:41:41,22.63
08:47:33,22.63
08:53:24,22.63
08:59:16,22.52
09:05:07,22.50
09:10:57,22.63
09:16:49,22.73
09:22:40,22.75
09:28:31,22.68
09:34:22,22.70
09:40:16,22.73
09:46:09,22.63
09:52:00,22.63
09:57:54,22.60
10:03:45,22.55
10:09:37,22.52
10:15:27,22.52
10:21:21,22.52
10:27:13,22.50
10:33:04,22.55
10:38:55,22.70
10:44:47,22.77
10:50:42,22.75
10:56:33,22.75
11:02:25,22.75
11:08:16,22.75
11:14:08,22.75
11:20:00,22.68
11:25:51,22.65
11:31:42,22.63
11:37:33,22.63
11:43:24,22.55
11:49:15,22.50
11:55:06,22.50
12:00:57,22.50
12:06:48,22.50
12:12:39,22.50
12:18:32,22.50
12:24:23,22.43
12:30:15,22.38
12:36:06,22.40
12:41:56,22.40
12:47:48,22.38
12:53:39,22.38
12:59:31,22.38
13:05:23,22.35
13:11:14,22.25
13:17:04,22.25
13:22:55,22.25
13:28:47,22.27
13:34:38,22.30
13:40:28,22.27
13:46:19,22.25
13:52:09,22.25
13:58:01,22.25
14:03:51,22.25
14:09:44,22.25
14:15:34,22.25
14:21:28,22.15
14:27:21,22.13
14:33:13,22.13
14:39:05,22.13
14:44:55,22.13
14:50:48,22.13
14:56:40,22.13
15:02:32,22.07
15:08:23,22.13
15:14:15,22.05
15:20:06,22.00
15:25:57,22.00
15:31:48,22.00
15:37:39,22.00
15:43:30,22.00
15:49:23,22.00
15:55:14,22.00
16:01:05,22.00
16:06:56,22.00
16:12:48,22.00
16:18:39,21.93
16:24:29,21.93
16:30:20,21.88
16:36:11,21.90
16:42:03,21.93
16:47:55,21.88
16:53:45,21.88
16:59:36,21.88
17:05:30,21.85
17:11:25,21.82
17:17:17,21.88
17:23:09,21.88
17:29:00,21.88
17:34:52,21.88
17:40:43,21.75
17:46:33,21.73
17:52:27,21.63
17:58:18,21.63
18:04:08,21.63
18:10:00,21.68
18:15:50,21.75
18:21:43,21.75
18:27:35,21.75
18:33:27,21.75
18:39:19,21.75
18:45:09,21.75
18:51:00,21.75
18:56:51,21.75
19:02:43,21.75
19:08:35,21.75
19:14:26,21.75
19:20:17,21.75
19:26:08,21.65
19:31:59,21.68
19:37:51,21.68
19:43:41,21.73
19:49:36,21.75
19:55:28,21.75
20:01:19,21.80
20:07:10,21.73
20:13:00,21.63
20:18:51,21.65
20:24:43,21.75
20:30:37,21.85
20:36:29,21.88
20:42:21,21.88
20:48:12,21.82
20:54:03,21.68
20:59:56,21.50
21:05:48,21.50
21:11:39,21.50
21:17:30,21.50
21:23:20,21.50
21:29:11,21.48
21:35:03,21.50
21:40:55,21.38
21:46:46,21.38
21:52:37,21.38
21:58:29,21.38
22:04:19,21.38
22:10:09,21.35
22:16:02,21.25
22:21:53,21.25
22:27:45,21.25
22:33:36,21.25
22:39:29,21.25
22:45:21,21.25
22:51:11,21.25
22:57:02,21.25
23:02:53,21.25
23:08:44,21.32
23:14:35,21.48
23:20:26,21.50
23:26:19,21.57
23:32:12,21.52
23:38:06,21.50
23:43:56,21.50
23:49:50,21.50
23:55:41,21.48