00:02:41,25.73
00:08:33,25.60
00:14:25,25.50
00:20:15,25.48
00:26:06,25.38
00:31:59,25.35
00:37:52,25.25
00:43:46,25.25
00:49:38,25.13
00:55:29,25.13
01:01:22,25.10
01:07:14,25.00
01:13:04,25.00
01:18:55,25.00
01:24:46,24.90
01:30:38,24.88
01:36:29,24.88
01:42:21,24.88
01:48:12,24.82
01:54:05,24.75
01:59:55,24.75
02:05:47,24.75
02:11:39,24.75
02:17:31,24.75
02:23:23,24.73
02:29:15,24.63
02:35:08,24.63
02:41:11,24.63
02:47:07,24.63
02:52:59,24.50
02:58:51,24.45
03:04:42,24.38
03:10:35,24.38
03:16:25,24.32
03:22:18,24.25
03:28:09,24.25
03:34:00,24.25
03:39:52,24.25
03:45:44,24.25
03:51:35,24.18
03:57:25,24.13
04:03:17,24.13
04:09:08,24.13
04:14:59,24.13
04:20:50,24.13
04:26:42,24.13
04:32:36,24.05
04:38:27,24.05
04:44:20,24.00
04:50:11,24.00
04:56:01,24.00
05:01:52,24.00
05:07:44,24.00
05:13:35,23.95
05:19:29,23.98
05:25:21,23.93
05:31:12,23.90
05:37:03,23.88
05:42:54,23.88
05:48:45,23.88
05:54:35,23.88
06:00:27,23.88
06:06:18,23.88
06:12:09,23.80
06:18:01,23.75
06:23:53,23.75
06:29:45,23.75
06:35:37,23.75
06:41:29,23.75
06:47:22,23.75
06:53:13,23.75
06:59:06,23.75
07:04:58,23.75
07:10:48,23.75
07:16:42,23.75
07:22:34,23.70
07:28:24,23.63
07:34:15,23.70
07:40:09,23.68
07:46:01,23.68
07:51:52,23.63
07:57:43,23.63
08:03:37,23.63
08:09:28,23.63
08:15:19,23.63
08:21:09,23.63
08:27:00,23.63
08:32:50,23.63
08:38:42,23.63
08:44:33,23.65
08:50:25,23.65
08:56:17,23.68
09:02:10,23.65
09:08:01,23.75
09:13:52,23.75
09:19:44,24.00
09:25:35,24.70
09:31:26,24.88
09:37:21,24.88
09:43:15,24.82
09:49:06,24.77
09:54:58,24.75
10:00:51,24.68
10:06:43,24.63
10:12:35,24.63
10:18:27,24.57
10:24:17,24.50
10:30:10,24.50
10:36:01,24.50
10:41:53,24.50
10:47:44,24.50
10:53:39,24.45
10:59:33,24.43
11:05:25,24.38
11:11:18,24.38
11:17:09,24.38
11:23:00,24.38
11:28:52,24.38
11:34:43,24.38
11:40:35,24.38
11:46:27,24.38
11:52:18,24.38
11:58:10,24.32
12:04:01,24.30
12:09:53,24.35
12:15:46,24.30
12:21:37,24.27
12:27:29,24.25
12:33:19,24.25
12:39:11,24.23
12:45:01,24.20
12:50:52,24.13
12:56:42,24.13
13:02:35,24.13
13:08:26,24.13
13:14:17,24.13
13:20:09,24.10
13:26:03,24.05
13:31:55,24.05
13:37:47,24.05
13:43:37,24.05
13:49:30,24.02
13:55:21,24.10
14:01:12,24.10
14:07:03,24.07
14:12:54,24.10
14:18:45,24.05
14:24:37,24.02
14:30:31,24.07
14:36:25,24.10
14:42:17,24.10
14:48:07,24.13
14:54:00,24.13
14:59:53,24.10
15:05:43,24.13
15:11:35,24.13
15:17:26,24.13
15:23:17,24.13
15:29:07,24.13
15:34:59,24.10
15:40:49,24.02
15:46:42,24.00
15:52:32,24.00
15:58:24,24.00
16:04:15,24.00
16:10:06,24.00
16:15:58,24.00
16:21:50,24.00
16:27:43,24.00
16:33:36,24.00
16:39:27,24.00
16:45:19,24.00
16:51:10,24.00
16:57:01,24.00
17:02:52,24.05
17:08:43,24.10
17:14:35,24.13
17:20:28,24.13
17:26:19,24.13
17:32:10,24.13
17:38:01,24.13
17:43:52,24.38
17:49:46,25.30
17:55:36,25.90
18:01:29,26.10
18:07:20,26.00
18:13:11,25.90
18:19:02,25.75
18:24:52,25.65
18:30:45,25.57
18:36:37,25.43
18:42:27,25.32
18:48:19,25.23
18:54:10,25.13
19:00:00,25.02
19:05:51,25.00
19:11:42,24.88
19:17:33,24.88
19:23:23,25.52
19:29:15,26.32
19:35:07,26.60
19:40:58,26.55
19:46:51,26.43
19:52:43,26.23
19:58:36,26.07
20:04:26,25.93
20:10:17,25.75
20:16:09,25.60
20:22:02,25.50
20:27:55,25.40
20:33:45,25.27
20:39:38,25.18
20:45:30,25.10
20:51:20,25.00
20:57:11,24.93
21:03:02,24.88
21:08:52,24.75
21:14:44,24.75
21:20:35,24.73
21:26:27,24.65
21:32:18,24.63
21:38:10,24.63
21:44:02,24.60
21:49:53,24.52
21:55:44,24.50
22:01:36,24.50
22:07:28,24.50
22:13:21,24.43
22:19:12,24.40
22:25:03,24.38
22:30:55,24.38
22:36:48,24.52
22:42:40,26.25
22:48:32,28.60
22:54:24,30.00
23:00:16,29.98
23:06:07,29.23
23:11:58,28.35
23:17:49,27.55
23:23:41,26.93
23:29:32,26.50
23:35:22,26.18
23:41:13,25.95
23:47:04,25.80
23:52:57,25.65
23:58:49,25.52