00:02:41,17.40
00:08:33,17.27
00:14:25,17.25
00:20:16,17.27
00:26:06,17.25
00:32:00,17.15
00:37:52,17.13
00:43:46,17.05
00:49:38,17.05
00:55:29,16.95
01:01:22,16.88
01:07:14,16.88
01:13:04,16.77
01:18:56,16.73
01:24:46,16.63
01:30:38,16.48
01:36:29,16.50
01:42:21,16.48
01:48:14,16.43
01:54:05,16.25
01:59:55,16.30
02:05:47,16.23
02:11:39,16.07
02:17:31,15.97
02:23:23,15.90
02:29:15,16.00
02:35:08,15.85
02:41:11,15.75
02:47:07,15.80
02:52:59,15.60
02:58:51,15.53
03:04:42,15.45
03:10:35,15.32
03:16:25,15.30
03:22:18,15.30
03:28:09,15.18
03:34:00,15.03
03:39:52,14.97
03:45:44,15.05
03:51:35,14.97
03:57:25,14.95
04:03:17,14.80
04:09:08,14.78
04:14:59,14.85
04:20:50,14.60
04:26:42,14.65
04:32:36,14.68
04:38:27,14.68
04:44:20,14.57
04:50:11,14.72
04:56:01,14.78
05:01:52,14.72
05:07:44,14.65
05:13:35,14.65
05:19:29,14.72
05:25:22,14.80
05:31:13,14.70
05:37:03,14.72
05:42:55,14.93
05:48:45,14.90
05:54:35,15.03
06:00:27,15.07
06:06:18,15.15
06:12:09,15.22
06:18:01,15.32
06:23:53,15.35
06:29:45,15.40
06:35:37,15.43
06:41:29,15.53
06:47:22,15.63
06:53:13,15.80
06:59:06,15.90
07:04:58,16.07
07:10:48,16.23
07:16:42,16.43
07:22:34,16.73
07:28:25,16.77
07:34:16,16.88
07:40:09,17.65
07:46:01,20.13
07:51:52,21.65
07:57:43,22.35
08:03:37,23.05
08:09:28,24.45
08:15:19,24.43
08:21:10,24.30
08:27:00,25.15
08:32:50,25.48
08:38:42,25.63
08:44:33,27.38
08:50:25,28.35
08:56:17,28.05
09:02:10,28.30
09:08:01,28.05
09:13:52,27.55
09:19:44,29.23
09:25:35,29.13
09:31:26,29.15
09:37:21,27.48
09:43:16,28.02
09:49:06,25.15
09:54:58,28.35
10:00:51,27.60
10:06:43,28.65
10:12:35,26.10
10:18:27,25.50
10:24:17,23.15
10:30:10,23.10
10:36:01,22.40
10:41:53,21.20
10:47:44,22.57
10:53:39,24.40
10:59:33,22.38
11:05:25,20.88
11:11:18,20.50
11:17:09,20.98
11:23:00,23.70
11:28:52,26.30
11:34:43,27.48
11:40:35,24.63
11:46:27,21.18
11:52:18,20.50
11:58:10,20.25
12:04:02,20.10
12:09:53,22.13
12:15:46,22.52
12:21:37,20.63
12:27:29,19.38
12:33:19,18.73
12:39:11,16.68
12:45:01,15.75
12:50:52,16.23
12:56:42,17.43
13:02:35,18.85
13:08:26,25.25
13:14:18,26.63
13:20:09,27.48
13:26:03,24.85
13:31:55,21.63
13:37:47,20.30
13:43:37,22.18
13:49:30,21.15
13:55:21,22.95
14:01:12,22.40
14:07:03,22.05
14:12:54,21.18
14:18:45,22.15
14:24:37,19.98
14:30:31,20.23
14:36:25,19.65
14:42:17,20.18
14:48:07,20.20
14:54:00,21.48
14:59:53,20.82
15:05:43,20.00
15:11:35,19.70
15:17:26,19.90
15:23:17,19.90
15:29:07,19.68
15:34:59,19.65
15:40:49,19.82
15:46:42,19.43
15:52:32,19.25
15:58:24,18.57
16:04:15,16.85
16:10:07,17.05
16:15:58,17.48
16:21:50,17.23
16:27:43,17.50
16:33:36,17.27
16:39:28,17.13
16:45:19,17.52
16:51:10,17.75
16:57:01,17.98
17:02:52,18.27
17:08:43,18.82
17:14:35,18.82
17:20:28,18.32
17:26:19,18.07
17:32:10,18.25
17:38:01,18.25
17:43:53,17.98
17:49:46,18.00
17:55:36,18.13
18:01:29,17.95
18:07:20,18.00
18:13:11,17.95
18:19:02,17.82
18:24:52,17.52
18:30:45,17.20
18:36:37,17.32
18:42:27,17.25
18:48:19,17.35
18:54:10,17.45
19:00:00,17.55
19:05:51,17.55
19:11:42,17.73
19:17:33,17.38
19:23:23,17.13
19:29:15,16.85
19:35:08,16.93
19:40:58,16.90
19:46:51,17.02
19:52:43,16.70
19:58:36,16.38
20:04:26,16.43
20:10:17,16.32
20:16:10,16.13
20:22:02,15.95
20:27:55,16.07
20:33:45,16.02
20:39:38,15.75
20:45:30,15.53
20:51:20,15.60
20:57:12,15.63
21:03:02,15.63
21:08:52,15.57
21:14:44,15.40
21:20:35,15.35
21:26:27,15.35
21:32:19,15.07
21:38:10,14.97
21:44:02,14.85
21:49:53,14.80
21:55:44,14.72
22:01:36,14.53
22:07:28,14.32
22:13:22,14.20
22:19:13,14.13
22:25:03,14.13
22:30:55,14.10
22:36:48,13.88
22:42:40,13.68
22:48:32,13.78
22:54:24,13.93
23:00:16,13.93
23:06:07,13.82
23:11:58,13.65
23:17:49,13.65
23:23:41,13.72
23:29:32,13.63
23:35:22,13.70
23:41:13,13.60
23:47:04,13.47
23:52:57,13.38
23:58:49,13.35