00:02:41,16.88
00:08:33,16.80
00:14:25,16.80
00:20:16,16.77
00:26:06,16.75
00:32:00,16.65
00:37:52,16.60
00:43:46,16.48
00:49:38,16.52
00:55:29,16.50
01:01:22,16.35
01:07:14,16.38
01:13:04,16.32
01:18:55,16.25
01:24:46,16.13
01:30:38,16.10
01:36:29,15.93
01:42:21,15.70
01:48:13,15.78
01:54:05,15.75
01:59:55,15.72
02:05:47,15.70
02:11:39,15.65
02:17:31,15.63
02:23:23,15.60
02:29:15,15.45
02:35:08,15.43
02:41:11,15.30
02:47:07,15.30
02:52:59,15.20
02:58:51,15.15
03:04:42,15.07
03:10:35,14.95
03:16:25,14.97
03:22:18,14.88
03:28:09,14.85
03:34:00,14.70
03:39:52,14.60
03:45:44,14.65
03:51:35,14.65
03:57:25,14.63
04:03:17,14.57
04:09:08,14.53
04:14:59,14.43
04:20:50,14.38
04:26:42,14.38
04:32:36,14.38
04:38:27,14.45
04:44:20,14.40
04:50:11,14.45
04:56:01,14.50
05:01:52,14.50
05:07:44,14.55
05:13:35,14.63
05:19:29,14.63
05:25:22,14.63
05:31:13,14.63
05:37:03,14.57
05:42:55,14.68
05:48:45,14.68
05:54:35,14.72
06:00:27,14.90
06:06:18,15.63
06:12:09,15.80
06:18:01,16.15
06:23:53,15.38
06:29:45,15.47
06:35:37,15.50
06:41:29,15.60
06:47:22,15.53
06:53:13,15.63
06:59:06,15.68
07:04:58,15.75
07:10:48,15.88
07:16:42,15.90
07:22:34,15.95
07:28:25,16.07
07:34:16,16.13
07:40:09,16.25
07:46:01,16.27
07:51:52,16.35
07:57:43,16.40
08:03:37,16.50
08:09:28,16.55
08:15:19,16.77
08:21:09,17.07
08:27:00,17.15
08:32:50,17.38
08:38:42,17.38
08:44:33,17.55
08:50:25,17.85
08:56:17,18.02
09:02:10,18.07
09:08:01,18.02
09:13:52,18.38
09:19:44,18.70
09:25:35,19.13
09:31:26,19.32
09:37:21,18.80
09:43:15,18.90
09:49:06,18.43
09:54:58,18.65
10:00:51,19.07
10:06:43,19.88
10:12:35,19.88
10:18:27,20.02
10:24:17,19.60
10:30:10,19.52
10:36:01,19.50
10:41:53,19.10
10:47:44,19.30
10:53:39,19.90
10:59:33,19.90
11:05:25,19.57
11:11:18,19.05
11:17:09,19.40
11:23:00,19.90
11:28:52,20.13
11:34:43,20.25
11:40:35,19.90
11:46:27,19.15
11:52:18,18.75
11:58:10,18.82
12:04:02,18.82
12:09:53,19.32
12:15:46,19.50
12:21:37,19.02
12:27:29,18.27
12:33:19,17.48
12:39:11,15.78
12:45:01,14.90
12:50:52,15.20
12:56:42,16.13
13:02:35,16.60
13:08:26,17.07
13:14:18,17.25
13:20:09,17.55
13:26:03,17.63
13:31:55,17.60
13:37:47,17.90
13:43:37,18.18
13:49:30,17.52
13:55:21,17.80
14:01:12,18.00
14:07:03,17.98
14:12:54,17.73
14:18:45,18.40
14:24:37,18.18
14:30:31,18.15
14:36:25,17.90
14:42:17,18.48
14:48:07,18.40
14:54:00,18.75
14:59:53,18.75
15:05:43,18.50
15:11:35,18.52
15:17:26,18.60
15:23:17,18.73
15:29:07,18.65
15:34:59,18.60
15:40:49,18.65
15:46:42,18.38
15:52:32,18.27
15:58:24,17.73
16:04:15,16.25
16:10:06,16.23
16:15:58,16.93
16:21:50,16.85
16:27:43,17.05
16:33:36,16.75
16:39:27,16.48
16:45:19,16.60
16:51:10,16.75
16:57:01,17.23
17:02:52,17.73
17:08:43,18.02
17:14:35,18.35
17:20:28,18.05
17:26:19,17.45
17:32:10,17.55
17:38:01,17.68
17:43:53,17.57
17:49:46,17.70
17:55:36,17.50
18:01:29,17.60
18:07:20,17.50
18:13:11,17.25
18:19:02,17.27
18:24:52,17.00
18:30:45,16.73
18:36:37,16.90
18:42:27,16.90
18:48:19,17.13
18:54:10,17.02
19:00:00,17.32
19:05:51,17.35
19:11:42,17.48
19:17:33,17.07
19:23:23,16.65
19:29:15,16.68
19:35:08,16.57
19:40:58,16.70
19:46:51,16.90
19:52:43,16.50
19:58:36,16.25
20:04:26,16.32
20:10:17,16.38
20:16:10,15.88
20:22:02,15.88
20:27:55,15.95
20:33:45,15.68
20:39:38,15.45
20:45:30,15.35
20:51:20,15.25
20:57:12,15.25
21:03:02,15.28
21:08:52,15.22
21:14:44,15.25
21:20:35,15.07
21:26:27,15.00
21:32:19,14.88
21:38:10,14.63
21:44:02,14.53
21:49:53,14.50
21:55:44,14.30
22:01:36,14.22
22:07:28,14.03
22:13:21,13.93
22:19:13,13.88
22:25:03,13.82
22:30:55,13.75
22:36:48,13.57
22:42:40,13.40
22:48:32,13.45
22:54:24,13.63
23:00:16,13.65
23:06:07,13.55
23:11:58,13.45
23:17:49,13.45
23:23:41,13.50
23:29:32,13.35
23:35:22,13.38
23:41:13,13.38
23:47:04,13.22
23:52:57,13.18
23:58:49,13.13