00:02:42,10.30
00:08:33,10.70
00:14:25,11.13
00:20:16,11.57
00:26:07,12.03
00:32:00,12.45
00:37:52,12.88
00:43:46,13.20
00:49:38,13.53
00:55:29,13.80
01:01:22,14.05
01:07:14,14.28
01:13:05,14.45
01:18:56,14.68
01:24:46,14.82
01:30:38,15.00
01:36:29,15.15
01:42:21,15.30
01:48:14,15.45
01:54:05,15.55
01:59:56,15.70
02:05:47,15.80
02:11:39,15.95
02:17:32,16.05
02:23:24,16.18
02:29:15,16.27
02:35:09,16.38
02:41:16,16.48
02:47:08,16.57
02:52:59,16.65
02:58:51,16.75
03:04:43,16.85
03:10:35,16.90
03:16:25,17.00
03:22:18,17.05
03:28:09,17.13
03:34:01,17.23
03:39:52,17.25
03:45:44,17.35
03:51:35,17.38
03:57:25,17.48
04:03:18,17.52
04:09:08,17.57
04:14:59,17.63
04:20:51,17.68
04:26:42,17.75
04:32:36,17.75
04:38:27,17.85
04:44:20,17.88
04:50:11,17.88
04:56:01,17.98
05:01:52,18.00
05:07:44,18.00
05:13:35,18.10
05:19:29,18.13
05:25:22,18.13
05:31:13,18.23
05:37:03,18.25
05:42:55,18.25
05:48:45,18.25
05:54:36,18.35
06:00:27,18.38
06:06:18,18.38
06:12:09,18.38
06:18:02,18.45
06:23:53,18.50
06:29:45,18.50
06:35:38,18.50
06:41:29,18.55
06:47:23,18.63
06:53:13,18.63
06:59:06,18.63
07:04:58,18.63
07:10:49,18.63
07:16:43,18.70
07:22:34,18.75
07:28:25,18.75
07:34:17,18.75
07:40:09,18.75
07:46:01,18.75
07:51:53,18.80
07:57:44,18.88
08:03:38,18.88
08:09:29,18.88
08:15:19,18.88
08:21:10,18.95
08:27:00,19.00
08:32:51,19.00
08:38:42,19.00
08:44:33,19.00
08:50:25,19.00
08:56:18,19.00
09:02:11,19.02
09:08:01,12.80
09:13:52,8.53
09:19:45,8.03
09:25:35,8.28
09:31:26,8.38
09:37:21,8.40
09:43:16,8.50
09:49:06,8.57
09:54:59,8.72
10:00:51,8.93
10:06:43,9.18
10:12:36,9.43
10:18:27,9.65
10:24:18,9.97
10:30:10,10.28
10:36:01,10.60
10:41:54,10.95
10:47:45,11.32
10:53:39,11.75
10:59:33,12.18
11:05:25,12.57
11:11:18,13.00
11:17:10,13.35
11:23:01,13.65
11:28:52,13.95
11:34:43,14.15
11:40:35,14.38
11:46:27,14.57
11:52:19,14.78
11:58:11,14.93
12:04:02,15.07
12:09:54,15.28
12:15:46,15.40
12:21:38,15.57
12:27:29,15.68
12:33:19,15.80
12:39:11,15.95
12:45:01,16.07
12:50:52,16.20
12:56:43,16.32
13:02:35,16.43
13:08:26,16.52
13:14:19,16.63
13:20:09,16.75
13:26:03,16.82
13:31:55,16.95
13:37:47,17.00
13:43:38,17.13
13:49:31,17.20
13:55:21,17.30
14:01:13,17.38
14:07:03,17.45
14:12:54,17.50
14:18:45,17.60
14:24:38,17.65
14:30:31,17.75
14:36:25,17.77
14:42:17,17.88
14:48:07,17.90
14:54:00,18.00
14:59:53,18.00
15:05:43,18.10
15:11:35,18.13
15:17:26,18.23
15:23:17,18.25
15:29:07,18.30
15:34:59,18.35
15:40:49,18.38
15:46:42,18.43
15:52:32,18.50
15:58:25,18.50
16:04:15,18.55
16:10:07,18.60
16:15:59,18.63
16:21:50,18.63
16:27:44,18.70
16:33:36,18.75
16:39:28,18.75
16:45:19,18.75
16:51:10,18.80
16:57:02,18.85
17:02:52,18.88
17:08:43,18.88
17:14:35,18.93
17:20:28,19.00
17:26:19,18.07
17:32:10,10.85
17:38:01,8.40
17:43:53,8.13
17:49:46,8.35
17:55:37,8.50
18:01:29,8.50
18:07:20,8.60
18:13:11,8.68
18:19:02,8.80
18:24:53,9.00
18:30:45,9.20
18:36:37,9.45
18:42:27,9.72
18:48:19,10.03
18:54:10,10.35
19:00:00,10.65
19:05:51,10.95
19:11:42,9.03
19:17:33,7.95
19:23:23,7.97
19:29:15,8.20
19:35:08,8.28
19:40:59,8.38
19:46:51,8.43
19:52:43,8.55
19:58:36,8.70
20:04:26,8.95
20:10:17,9.18
20:16:10,9.40
20:22:02,9.65
20:27:55,9.97
20:33:45,10.28
20:39:38,10.60
20:45:30,10.95
20:51:20,11.32
20:57:12,11.75
21:03:02,12.15
21:08:53,12.55
21:14:44,12.90
21:20:35,13.28
21:26:27,13.55
21:32:19,13.82
21:38:10,14.07
21:44:03,14.30
21:49:54,14.47
21:55:44,14.68
22:01:37,14.82
22:07:28,14.97
22:13:22,15.10
22:19:13,15.25
22:25:04,15.38
22:30:55,15.50
22:36:48,13.03
22:42:40,8.53
22:48:32,7.78
22:54:24,7.85
23:00:16,8.07
23:06:07,8.13
23:11:58,8.15
23:17:49,8.25
23:23:41,8.35
23:29:32,8.47
23:35:22,8.68
23:41:13,8.88
23:47:05,9.10
23:52:57,9.35
23:58:49,9.65