00:02:41,22.00
00:08:33,22.00
00:14:25,21.98
00:20:15,22.00
00:26:06,21.95
00:31:58,21.95
00:37:52,21.88
00:43:46,21.90
00:49:37,21.88
00:55:29,21.88
01:01:22,21.88
01:07:14,21.88
01:13:04,21.88
01:18:55,21.88
01:24:46,21.88
01:30:38,21.88
01:36:29,21.88
01:42:21,21.77
01:48:12,21.82
01:54:05,21.80
01:59:55,21.75
02:05:47,21.77
02:11:39,21.77
02:17:31,21.75
02:23:23,21.75
02:29:15,21.75
02:35:08,21.75
02:41:06,21.75
02:47:07,21.73
02:52:59,21.75
02:58:51,21.73
03:04:42,21.68
03:10:35,21.65
03:16:25,21.63
03:22:18,21.63
03:28:08,21.63
03:34:00,21.63
03:39:52,21.63
03:45:43,21.63
03:51:35,21.63
03:57:25,21.63
04:03:16,21.63
04:09:08,21.63
04:14:59,21.57
04:20:50,21.60
04:26:42,21.63
04:32:36,21.57
04:38:27,21.50
04:44:19,21.50
04:50:11,21.50
04:56:01,21.50
05:01:52,21.50
05:07:44,21.50
05:13:34,21.48
05:19:29,21.38
05:25:21,21.38
05:31:12,21.38
05:37:03,21.38
05:42:54,21.38
05:48:45,21.38
05:54:35,21.38
06:00:27,21.38
06:06:18,21.35
06:12:08,21.30
06:18:01,21.35
06:23:53,21.38
06:29:44,21.38
06:35:37,21.35
06:41:29,21.35
06:47:21,21.38
06:53:13,21.38
06:59:06,21.35
07:04:58,21.38
07:10:48,21.35
07:16:42,21.35
07:22:34,21.35
07:28:24,21.38
07:34:15,21.38
07:40:09,21.38
07:46:00,21.38
07:51:52,21.30
07:57:43,21.32
08:03:37,21.35
08:09:28,21.32
08:15:19,21.35
08:21:09,21.35
08:27:00,21.38
08:32:50,21.38
08:38:42,21.25
08:44:33,21.25
08:50:25,21.25
08:56:17,21.25
09:02:10,21.30
09:08:01,21.35
09:13:52,21.38
09:19:44,21.38
09:25:35,21.50
09:31:26,21.50
09:37:21,21.43
09:43:15,21.45
09:49:06,21.40
09:54:58,21.45
10:00:51,21.43
10:06:43,21.50
10:12:35,21.50
10:18:27,21.55
10:24:17,21.57
10:30:10,21.63
10:36:00,21.55
10:41:53,21.50
10:47:44,21.52
10:53:38,21.63
10:59:33,21.63
11:05:25,21.63
11:11:18,21.63
11:17:09,21.63
11:23:00,21.63
11:28:52,21.75
11:34:42,21.75
11:40:35,21.75
11:46:27,21.70
11:52:18,21.63
11:58:10,21.63
12:04:01,21.63
12:09:53,21.60
12:15:46,21.63
12:21:37,21.52
12:27:29,21.50
12:33:19,21.50
12:39:11,21.50
12:45:01,21.50
12:50:52,21.50
12:56:42,21.50
13:02:34,21.55
13:08:26,21.63
13:14:17,21.63
13:20:09,21.63
13:26:03,21.63
13:31:55,21.56
13:37:47,21.50
13:43:37,21.63
13:49:30,21.57
13:55:21,21.57
14:01:12,21.63
14:07:03,21.63
14:12:54,21.63
14:18:45,21.63
14:24:36,21.63
14:30:31,21.63
14:36:24,21.63
14:42:16,21.73
14:48:07,21.68
14:54:00,21.75
14:59:52,21.68
15:05:43,21.63
15:11:35,21.63
15:17:25,21.63
15:23:16,21.63
15:29:07,21.63
15:34:58,21.63
15:40:49,21.63
15:46:41,21.63
15:52:32,21.55
15:58:24,21.50
16:04:14,21.48
16:10:06,21.50
16:15:58,21.50
16:21:50,21.50
16:27:43,21.52
16:33:36,21.50
16:39:27,21.50
16:45:19,21.50
16:51:10,21.50
16:57:01,21.52
17:02:52,21.63
17:08:43,21.57
17:14:35,21.63
17:20:27,21.60
17:26:19,21.50
17:32:09,21.48
17:38:01,21.50
17:43:52,21.48
17:49:45,21.55
17:55:36,21.63
18:01:29,21.63
18:07:20,21.63
18:13:11,21.63
18:19:02,21.63
18:24:52,21.63
18:30:45,21.63
18:36:37,21.80
18:42:27,22.02
18:48:19,22.13
18:54:09,22.10
19:00:00,22.13
19:05:51,22.13
19:11:42,22.10
19:17:32,21.93
19:23:23,21.75
19:29:15,21.75
19:35:07,21.75
19:40:58,21.75
19:46:51,21.75
19:52:42,21.77
19:58:35,21.75
20:04:26,21.75
20:10:17,21.75
20:16:09,21.75
20:22:01,21.75
20:27:54,21.77
20:33:45,21.73
20:39:38,21.65
20:45:30,21.60
20:51:20,21.50
20:57:11,21.50
21:03:02,21.50
21:08:52,21.50
21:14:44,21.50
21:20:35,21.50
21:26:26,21.50
21:32:18,21.50
21:38:10,21.48
21:44:02,21.48
21:49:53,21.40
21:55:44,21.38
22:01:36,21.38
22:07:28,21.38
22:13:21,21.38
22:19:12,21.38
22:25:03,21.38
22:30:55,21.38
22:36:48,21.32
22:42:40,21.48
22:48:31,21.50
22:54:23,21.60
23:00:16,21.63
23:06:06,21.63
23:11:58,21.63
23:17:49,21.57
23:23:41,21.50
23:29:32,21.50
23:35:22,21.50
23:41:13,21.50
23:47:04,21.50
23:52:57,21.50
23:58:49,21.50