00:00:34,24.00
00:06:25,24.00
00:12:16,24.00
00:18:07,24.00
00:23:59,24.00
00:29:49,24.00
00:35:39,24.00
00:41:30,24.00
00:47:20,24.00
00:53:11,24.00
00:59:03,24.00
01:04:57,24.00
01:10:47,24.00
01:16:40,24.00
01:22:31,24.00
01:28:23,24.00
01:34:14,24.00
01:40:05,24.00
01:45:57,23.93
01:51:49,23.88
01:57:40,23.90
02:03:31,23.77
02:09:23,23.63
02:15:19,23.52
02:21:13,23.50
02:27:06,23.50
02:32:59,23.50
02:38:59,23.45
02:44:51,23.38
02:50:43,23.38
02:56:38,23.38
03:02:29,23.38
03:08:22,23.38
03:14:15,23.35
03:20:06,23.27
03:25:56,23.25
03:31:48,23.25
03:37:38,23.25
03:43:31,23.25
03:49:21,23.25
03:55:12,23.25
04:01:03,23.20
04:06:53,23.15
04:12:44,23.88
04:18:35,24.65
04:24:26,24.88
04:30:17,24.88
04:36:08,24.75
04:41:59,24.60
04:47:51,24.45
04:53:44,24.32
04:59:36,24.20
05:05:28,24.07
05:11:20,23.95
05:17:11,23.82
05:23:05,23.75
05:28:57,23.65
05:34:47,23.63
05:40:39,23.55
05:46:32,23.50
05:52:23,23.45
05:58:15,23.38
06:04:05,23.38
06:09:57,23.38
06:15:48,23.25
06:21:39,23.25
06:27:32,23.25
06:33:25,23.25
06:39:15,23.15
06:45:08,23.13
06:51:00,23.13
06:56:53,23.13
07:02:44,23.13
07:08:34,23.13
07:14:26,23.13
07:20:17,23.13
07:26:08,23.13
07:32:00,23.13
07:37:52,23.13
07:43:44,23.13
07:49:35,23.13
07:55:26,23.13
08:01:18,23.15
08:07:12,23.23
08:13:04,23.25
08:18:57,23.25
08:24:48,23.25
08:30:39,23.25
08:36:30,23.35
08:42:22,23.38
08:48:14,23.38
08:54:06,23.38
08:59:58,23.38
09:05:50,23.43
09:11:42,23.48
09:17:32,23.50
09:23:23,23.50
09:29:14,23.52
09:35:04,23.63
09:40:54,23.63
09:46:45,23.63
09:52:37,23.63
09:58:29,23.63
10:04:22,23.63
10:10:14,23.68
10:16:05,23.73
10:21:56,23.75
10:27:46,23.75
10:33:37,23.75
10:39:30,23.75
10:45:21,23.75
10:51:13,23.77
10:57:03,23.82
11:02:54,23.88
11:08:48,23.88
11:14:41,23.88
11:20:34,23.88
11:26:25,23.88
11:32:19,23.88
11:38:10,23.88
11:44:01,23.88
11:49:52,23.88
11:55:46,23.88
12:01:36,23.88
12:07:27,23.88
12:13:17,23.88
12:19:09,23.90
12:24:59,23.88
12:30:50,23.95
12:36:41,23.95
12:42:35,24.00
12:48:27,24.00
12:54:20,24.00
13:00:11,24.00
13:06:02,24.00
13:11:55,24.00
13:17:47,24.00
13:23:38,24.00
13:29:31,24.00
13:35:22,24.00
13:41:12,24.00
13:47:04,25.10
13:52:55,27.02
13:58:47,27.38
14:04:39,27.23
14:10:31,26.98
14:16:22,26.65
14:22:12,26.38
14:28:03,26.18
14:33:57,25.93
14:39:47,25.75
14:45:38,25.60
14:51:30,25.45
14:57:21,25.35
15:03:12,25.27
15:09:03,25.23
15:14:53,25.13
15:20:44,25.07
15:26:37,25.00
15:32:30,24.98
15:38:22,24.90
15:44:13,24.88
15:50:06,24.88
15:55:59,24.75
16:01:50,24.75
16:07:41,24.75
16:13:32,24.65
16:19:26,24.63
16:25:17,24.63
16:31:08,24.52
16:37:02,24.50
16:42:53,24.50
16:48:47,24.50
16:54:39,25.30
17:00:31,27.30
17:06:23,27.75
17:12:17,27.57
17:18:08,27.27
17:23:59,26.98
17:29:51,26.75
17:35:43,26.68
17:41:34,28.35
17:47:25,28.93
17:53:18,28.70
17:59:09,28.32
18:05:02,27.88
18:10:52,27.50
18:16:42,27.15
18:22:35,26.85
18:28:26,26.57
18:34:17,26.32
18:40:09,26.13
18:46:01,25.95
18:51:52,25.80
18:57:42,25.65
19:03:35,25.52
19:09:29,25.40
19:15:20,25.30
19:21:11,25.23
19:27:06,25.13
19:32:59,25.00
19:38:50,25.00
19:44:41,24.90
19:50:32,24.88
19:56:24,24.77
20:02:16,24.75
20:08:07,25.82
20:13:58,27.50
20:19:51,27.75
20:25:41,27.65
20:31:32,27.45
20:37:25,27.48
20:43:16,28.93
20:49:07,29.23
20:54:59,28.95
21:00:50,28.48
21:06:43,28.05
21:12:36,27.63
21:18:27,27.30
21:24:18,27.07
21:30:12,27.55
21:36:03,28.98
21:41:54,29.10
21:47:46,28.75
21:53:36,28.32
21:59:29,27.88
22:05:20,27.50
22:11:15,27.15
22:17:06,26.85
22:22:57,26.60
22:28:50,26.38
22:34:43,26.20
22:40:35,26.52
22:46:26,28.30
22:52:20,28.68
22:58:11,28.45
23:04:04,28.05
23:09:55,27.70
23:15:47,27.35
23:21:38,26.98
23:27:29,26.73
23:33:21,26.48
23:39:13,26.25
23:45:05,26.07
23:50:58,25.90
23:56:50,25.73