00:00:34,24.43
00:06:25,24.45
00:12:16,24.40
00:18:07,24.38
00:23:59,24.38
00:29:49,24.38
00:35:39,24.38
00:41:30,24.38
00:47:20,24.38
00:53:10,24.38
00:59:03,24.38
01:04:56,24.38
01:10:47,24.38
01:16:40,24.38
01:22:31,24.38
01:28:23,24.38
01:34:14,24.35
01:40:05,24.38
01:45:57,24.32
01:51:49,24.32
01:57:40,24.30
02:03:30,24.25
02:09:23,24.20
02:15:19,24.13
02:21:13,24.13
02:27:06,24.05
02:32:58,24.02
02:38:55,24.00
02:44:51,24.02
02:50:43,24.00
02:56:38,24.00
03:02:29,24.00
03:08:22,24.00
03:14:15,23.98
03:20:06,23.98
03:25:56,23.90
03:31:48,23.90
03:37:38,23.88
03:43:30,23.88
03:49:21,23.88
03:55:12,23.88
04:01:03,23.88
04:06:53,23.88
04:12:44,24.18
04:18:35,24.73
04:24:25,24.88
04:30:17,24.88
04:36:08,24.88
04:41:59,24.75
04:47:51,24.73
04:53:43,24.63
04:59:36,24.57
05:05:28,24.50
05:11:19,24.40
05:17:10,24.35
05:23:04,24.25
05:28:57,24.25
05:34:47,24.18
05:40:39,24.13
05:46:32,24.13
05:52:23,24.02
05:58:15,24.00
06:04:05,24.00
06:09:57,24.00
06:15:47,24.00
06:21:39,23.93
06:27:31,23.88
06:33:24,23.88
06:39:15,23.88
06:45:07,23.88
06:50:59,23.85
06:56:53,23.88
07:02:44,23.88
07:08:34,23.85
07:14:25,23.85
07:20:17,23.85
07:26:08,23.82
07:31:58,23.80
07:37:52,23.77
07:43:44,23.75
07:49:35,23.75
07:55:26,23.75
08:01:17,23.75
08:07:12,23.82
08:13:03,23.80
08:18:56,23.88
08:24:48,23.88
08:30:39,23.88
08:36:30,23.90
08:42:22,23.90
08:48:14,23.88
08:54:06,23.95
08:59:58,23.98
09:05:50,23.95
09:11:41,23.98
09:17:32,24.00
09:23:23,23.98
09:29:13,24.00
09:35:04,24.00
09:40:54,24.00
09:46:45,24.00
09:52:36,24.00
09:58:29,24.05
10:04:22,24.07
10:10:14,24.10
10:16:05,24.13
10:21:55,24.13
10:27:46,24.13
10:33:36,24.13
10:39:30,24.13
10:45:21,24.13
10:51:12,24.13
10:57:03,24.13
11:02:54,24.13
11:08:47,24.13
11:14:40,24.13
11:20:33,24.13
11:26:25,24.13
11:32:19,24.15
11:38:10,24.15
11:44:00,24.15
11:49:52,24.20
11:55:45,24.23
12:01:36,24.25
12:07:26,24.25
12:13:17,24.25
12:19:09,24.25
12:24:59,24.25
12:30:50,24.25
12:36:41,24.25
12:42:35,24.25
12:48:26,24.25
12:54:19,24.25
13:00:11,24.25
13:06:02,24.25
13:11:55,24.25
13:17:47,24.25
13:23:38,24.25
13:29:31,24.25
13:35:21,24.25
13:41:12,24.38
13:47:03,24.68
13:52:55,25.65
13:58:47,26.18
14:04:38,26.25
14:10:31,26.20
14:16:21,26.07
14:22:12,25.93
14:28:03,25.80
14:33:56,25.65
14:39:47,25.52
14:45:38,25.43
14:51:30,25.38
14:57:21,25.25
15:03:12,25.25
15:09:02,25.15
15:14:53,25.13
15:20:44,25.05
15:26:37,25.00
15:32:30,25.00
15:38:22,24.98
15:44:13,24.88
15:50:06,24.90
15:55:59,24.88
16:01:50,24.88
16:07:41,24.88
16:13:32,24.77
16:19:26,24.77
16:25:17,24.75
16:31:08,24.75
16:37:02,24.73
16:42:52,24.75
16:48:47,24.75
16:54:39,24.98
17:00:31,25.93
17:06:23,26.45
17:12:16,26.57
17:18:08,26.50
17:23:59,26.40
17:29:51,26.25
17:35:43,26.15
17:41:34,26.73
17:47:25,27.25
17:53:17,27.35
17:59:09,27.23
18:05:01,27.00
18:10:52,26.80
18:16:42,26.57
18:22:35,26.43
18:28:26,26.23
18:34:17,26.07
18:40:09,25.93
18:46:01,25.82
18:51:52,25.75
18:57:42,25.63
19:03:35,25.55
19:09:28,25.48
19:15:19,25.38
19:21:11,25.27
19:27:06,25.25
19:32:59,25.20
19:38:49,25.13
19:44:41,25.13
19:50:32,25.13
19:56:24,25.13
20:02:16,25.13
20:08:07,25.45
20:13:58,26.32
20:19:50,26.70
20:25:41,26.75
20:31:31,26.75
20:37:24,26.77
20:43:15,27.25
20:49:07,27.70
20:54:59,27.65
21:00:50,27.50
21:06:42,27.25
21:12:36,27.00
21:18:27,26.80
21:24:18,26.68
21:30:11,26.77
21:36:03,27.35
21:41:54,27.63
21:47:46,27.60
21:53:36,27.40
21:59:28,27.18
22:05:20,26.93
22:11:15,26.70
22:17:06,26.52
22:22:57,26.38
22:28:50,26.23
22:34:41,26.13
22:40:34,26.10
22:46:26,26.85
22:52:19,27.32
22:58:10,27.38
23:04:03,27.23
23:09:55,27.07
23:15:46,26.82
23:21:38,26.63
23:27:29,26.48
23:33:21,26.30
23:39:13,26.18
23:45:04,26.02
23:50:58,25.93
23:56:50,25.80