00:00:34,19.02
00:06:25,18.85
00:12:16,18.75
00:18:07,18.43
00:23:59,18.25
00:29:49,18.25
00:35:39,18.15
00:41:30,17.98
00:47:20,17.88
00:53:11,17.77
00:59:03,17.75
01:04:56,17.70
01:10:47,17.63
01:16:40,17.57
01:22:31,17.35
01:28:23,17.30
01:34:14,17.20
01:40:05,16.98
01:45:57,16.77
01:51:49,16.88
01:57:40,16.70
02:03:30,16.32
02:09:23,16.23
02:15:19,16.23
02:21:13,16.13
02:27:06,16.20
02:32:58,16.07
02:38:56,16.05
02:44:51,16.00
02:50:43,16.07
02:56:38,16.00
03:02:29,16.18
03:08:22,16.13
03:14:15,16.05
03:20:06,15.97
03:25:56,15.93
03:31:48,15.95
03:37:38,15.90
03:43:30,15.78
03:49:21,15.75
03:55:12,15.72
04:01:03,15.70
04:06:53,15.57
04:12:44,15.47
04:18:35,15.38
04:24:25,15.53
04:30:17,15.43
04:36:08,15.50
04:41:59,15.55
04:47:51,15.57
04:53:44,15.63
04:59:36,15.70
05:05:28,15.68
05:11:20,15.72
05:17:10,15.82
05:23:05,15.88
05:28:57,15.90
05:34:47,16.00
05:40:39,16.10
05:46:32,16.20
05:52:23,16.23
05:58:15,16.23
06:04:05,16.38
06:09:57,16.57
06:15:48,16.73
06:21:39,16.82
06:27:32,16.95
06:33:24,17.18
06:39:15,17.30
06:45:07,17.40
06:50:59,17.50
06:56:53,17.68
07:02:44,17.73
07:08:34,18.25
07:14:26,18.50
07:20:17,18.85
07:26:08,18.77
07:31:59,19.10
07:37:52,19.70
07:43:44,21.30
07:49:35,23.18
07:55:26,24.60
08:01:17,24.95
08:07:12,26.25
08:13:04,25.90
08:18:56,27.52
08:24:48,28.00
08:30:39,26.63
08:36:30,25.65
08:42:22,28.38
08:48:14,27.85
08:54:06,29.82
08:59:58,31.07
09:05:50,31.00
09:11:41,29.75
09:17:32,30.88
09:23:23,31.93
09:29:13,30.70
09:35:04,31.13
09:40:54,32.67
09:46:45,32.90
09:52:37,32.92
09:58:29,33.10
10:04:22,33.30
10:10:14,33.63
10:16:05,34.00
10:21:55,34.73
10:27:46,33.88
10:33:36,34.30
10:39:30,34.50
10:45:21,35.25
10:51:12,34.30
10:57:03,34.83
11:02:54,34.73
11:08:47,36.33
11:14:41,35.40
11:20:34,36.05
11:26:25,36.80
11:32:19,35.25
11:38:10,35.95
11:44:00,35.55
11:49:52,33.02
11:55:45,35.40
12:01:36,36.98
12:07:26,36.45
12:13:17,36.90
12:19:09,37.30
12:24:59,37.63
12:30:50,37.40
12:36:41,37.05
12:42:35,36.77
12:48:26,37.52
12:54:20,37.25
13:00:11,36.95
13:06:02,35.48
13:11:55,36.60
13:17:47,37.83
13:23:38,38.00
13:29:31,37.70
13:35:21,38.13
13:41:12,38.10
13:47:03,37.88
13:52:55,37.63
13:58:47,37.25
14:04:38,37.35
14:10:31,37.20
14:16:22,36.70
14:22:12,37.42
14:28:03,37.10
14:33:56,33.30
14:39:47,31.35
14:45:38,30.63
14:51:30,30.32
14:57:21,29.90
15:03:12,29.25
15:09:03,29.27
15:14:53,28.65
15:20:44,28.57
15:26:37,28.45
15:32:30,28.18
15:38:22,28.35
15:44:13,28.35
15:50:06,28.40
15:55:59,28.45
16:01:50,28.35
16:07:41,28.00
16:13:32,28.05
16:19:26,28.02
16:25:17,28.05
16:31:08,27.13
16:37:02,27.13
16:42:53,26.57
16:48:47,26.30
16:54:39,26.35
17:00:31,26.45
17:06:23,26.20
17:12:16,26.25
17:18:08,26.02
17:23:59,26.35
17:29:51,25.82
17:35:43,25.82
17:41:34,25.90
17:47:25,25.48
17:53:18,25.40
17:59:09,25.55
18:05:01,25.68
18:10:52,25.50
18:16:42,25.20
18:22:35,25.27
18:28:26,25.27
18:34:17,25.00
18:40:09,24.52
18:46:01,24.25
18:51:52,24.38
18:57:42,24.32
19:03:35,24.25
19:09:29,23.93
19:15:20,23.48
19:21:11,23.25
19:27:06,22.98
19:32:59,23.05
19:38:50,22.85
19:44:41,22.70
19:50:32,22.45
19:56:24,21.98
20:02:16,21.93
20:08:07,21.48
20:13:58,21.30
20:19:51,21.15
20:25:41,20.85
20:31:32,20.80
20:37:25,20.57
20:43:15,20.48
20:49:07,20.43
20:54:59,20.38
21:00:50,20.23
21:06:42,20.07
21:12:36,20.09
21:18:27,19.95
21:24:18,19.80
21:30:12,19.70
21:36:03,19.40
21:41:54,19.25
21:47:46,19.15
21:53:36,19.00
21:59:29,18.73
22:05:20,18.50
22:11:15,18.30
22:17:06,18.27
22:22:57,18.13
22:28:50,18.23
22:34:41,18.13
22:40:34,18.13
22:46:26,18.02
22:52:19,17.80
22:58:11,17.63
23:04:04,17.77
23:09:55,17.60
23:15:47,17.85
23:21:38,17.55
23:27:29,17.65
23:33:21,17.85
23:39:13,17.75
23:45:04,17.65
23:50:58,17.63
23:56:50,17.68