00:00:34,18.68
00:06:25,18.75
00:12:16,18.50
00:18:07,18.48
00:23:59,18.32
00:29:49,17.90
00:35:39,17.82
00:41:30,17.82
00:47:20,17.68
00:53:11,17.60
00:59:03,17.38
01:04:56,17.23
01:10:47,17.38
01:16:40,17.20
01:22:31,17.27
01:28:23,17.45
01:34:14,17.32
01:40:05,17.32
01:45:57,17.18
01:51:49,17.02
01:57:40,16.50
02:03:30,16.65
02:09:23,16.57
02:15:19,16.43
02:21:13,16.23
02:27:06,16.05
02:32:58,15.63
02:38:55,15.78
02:44:51,16.00
02:50:43,15.65
02:56:38,15.70
03:02:29,15.90
03:08:22,15.75
03:14:15,16.00
03:20:06,15.90
03:25:56,15.75
03:31:48,15.70
03:37:38,15.93
03:43:30,15.78
03:49:21,15.53
03:55:12,15.53
04:01:03,15.82
04:06:53,15.70
04:12:44,15.80
04:18:35,15.68
04:24:25,15.78
04:30:17,15.72
04:36:08,15.63
04:41:59,15.65
04:47:51,15.75
04:53:43,15.70
04:59:36,15.78
05:05:28,15.70
05:11:19,15.82
05:17:10,15.82
05:23:04,15.97
05:28:57,15.97
05:34:47,16.00
05:40:39,16.00
05:46:32,16.15
05:52:23,16.23
05:58:15,16.30
06:04:05,16.90
06:09:57,17.45
06:15:47,17.80
06:21:39,17.15
06:27:31,17.10
06:33:24,17.38
06:39:15,17.43
06:45:07,17.63
06:50:59,17.63
06:56:53,17.73
07:02:44,17.75
07:08:34,17.90
07:14:26,18.07
07:20:17,18.25
07:26:08,18.35
07:31:58,18.45
07:37:52,18.63
07:43:44,18.73
07:49:35,18.65
07:55:26,18.73
08:01:17,18.85
08:07:12,19.05
08:13:03,19.05
08:18:56,19.10
08:24:48,19.35
08:30:39,19.40
08:36:30,19.65
08:42:22,19.88
08:48:14,20.02
08:54:06,20.20
08:59:58,20.40
09:05:50,20.55
09:11:41,20.68
09:17:32,20.68
09:23:23,20.80
09:29:13,21.10
09:35:04,21.30
09:40:54,21.25
09:46:45,21.45
09:52:36,21.65
09:58:29,21.63
10:04:22,21.85
10:10:14,22.15
10:16:05,22.25
10:21:55,22.43
10:27:46,22.85
10:33:36,22.93
10:39:30,22.82
10:45:21,23.05
10:51:12,23.13
10:57:03,23.18
11:02:54,23.50
11:08:47,24.07
11:14:40,24.10
11:20:34,24.00
11:26:25,24.35
11:32:19,24.27
11:38:10,24.15
11:44:00,24.20
11:49:52,24.40
11:55:45,24.57
12:01:36,24.68
12:07:26,24.80
12:13:17,24.88
12:19:09,24.98
12:24:59,25.43
12:30:50,25.38
12:36:41,25.48
12:42:35,25.50
12:48:26,25.75
12:54:19,25.88
13:00:11,25.80
13:06:02,25.73
13:11:55,25.93
13:17:47,25.98
13:23:38,26.05
13:29:31,26.02
13:35:21,26.00
13:41:12,26.00
13:47:03,26.18
13:52:55,26.35
13:58:47,26.45
14:04:38,26.35
14:10:31,26.35
14:16:22,26.32
14:22:12,26.45
14:28:03,26.65
14:33:56,26.57
14:39:47,26.63
14:45:38,26.57
14:51:30,26.40
14:57:21,26.57
15:03:12,26.30
15:09:02,26.50
15:14:53,26.45
15:20:44,26.50
15:26:37,26.40
15:32:30,26.40
15:38:22,26.43
15:44:13,26.50
15:50:06,26.50
15:55:59,26.65
16:01:50,26.77
16:07:41,26.63
16:13:32,26.52
16:19:26,26.50
16:25:17,26.50
16:31:08,26.60
16:37:02,26.45
16:42:53,26.38
16:48:47,26.07
16:54:39,26.23
17:00:31,26.23
17:06:23,26.30
17:12:16,26.32
17:18:08,26.10
17:23:59,26.13
17:29:51,26.00
17:35:43,25.93
17:41:34,25.75
17:47:25,25.32
17:53:17,26.20
17:59:09,27.45
18:05:01,25.55
18:10:52,24.88
18:16:42,24.57
18:22:35,24.50
18:28:26,24.50
18:34:17,24.32
18:40:09,24.02
18:46:01,23.82
18:51:52,23.82
18:57:42,23.93
19:03:35,23.70
19:09:28,23.32
19:15:20,22.82
19:21:11,22.48
19:27:06,22.25
19:32:59,22.15
19:38:49,22.02
19:44:41,21.88
19:50:32,21.55
19:56:24,21.25
20:02:16,21.10
20:08:07,20.63
20:13:58,20.43
20:19:50,20.32
20:25:41,20.25
20:31:31,20.18
20:37:25,20.20
20:43:15,20.13
20:49:07,19.85
20:54:59,19.70
21:00:50,19.63
21:06:42,19.45
21:12:36,19.43
21:18:27,19.32
21:24:18,19.25
21:30:11,19.02
21:36:03,18.88
21:41:54,18.77
21:47:46,18.55
21:53:36,18.32
21:59:29,18.10
22:05:20,17.98
22:11:15,17.77
22:17:06,17.65
22:22:57,17.52
22:28:50,17.52
22:34:41,17.45
22:40:34,17.38
22:46:26,17.35
22:52:19,17.18
22:58:11,17.07
23:04:03,17.13
23:09:55,16.93
23:15:46,17.02
23:21:38,16.98
23:27:29,17.02
23:33:21,17.10
23:39:13,17.15
23:45:04,17.13
23:50:58,17.07
23:56:50,17.00