00:00:34,17.75
00:06:25,17.85
00:12:17,17.88
00:18:07,17.98
00:23:59,18.00
00:29:49,18.07
00:35:39,18.13
00:41:30,18.15
00:47:20,18.25
00:53:11,18.25
00:59:03,18.30
01:04:57,18.38
01:10:47,18.38
01:16:40,18.48
01:22:31,18.50
01:28:24,18.50
01:34:14,18.50
01:40:05,18.63
01:45:57,18.63
01:51:49,18.63
01:57:40,18.68
02:03:31,18.75
02:09:23,18.75
02:15:19,18.75
02:21:13,18.75
02:27:06,18.88
02:33:00,18.88
02:38:59,18.88
02:44:51,18.88
02:50:44,18.88
02:56:38,18.95
03:02:30,19.00
03:08:22,19.00
03:14:15,19.00
03:20:06,19.00
03:25:56,19.00
03:31:48,19.10
03:37:38,19.13
03:43:31,19.13
03:49:21,19.13
03:55:12,19.02
04:01:03,12.35
04:06:53,8.55
04:12:44,8.10
04:18:35,8.35
04:24:26,8.50
04:30:17,8.50
04:36:08,8.55
04:41:59,8.65
04:47:51,8.80
04:53:44,9.00
04:59:36,9.20
05:05:28,9.45
05:11:20,9.70
05:17:11,9.97
05:23:05,10.28
05:28:57,10.60
05:34:47,10.97
05:40:39,11.35
05:46:32,11.75
05:52:23,12.18
05:58:15,12.63
06:04:05,13.00
06:09:58,13.35
06:15:48,13.65
06:21:40,13.93
06:27:32,14.18
06:33:25,14.43
06:39:15,14.70
06:45:08,14.93
06:51:00,15.10
06:56:53,15.30
07:02:44,15.45
07:08:34,15.57
07:14:26,15.72
07:20:18,15.85
07:26:08,15.97
07:32:00,16.10
07:37:52,16.18
07:43:44,16.30
07:49:36,16.40
07:55:26,16.50
08:01:18,16.63
08:07:12,16.73
08:13:04,16.82
08:18:57,16.90
08:24:48,17.00
08:30:39,17.13
08:36:30,17.18
08:42:22,17.25
08:48:14,17.38
08:54:06,17.40
08:59:58,17.50
09:05:50,17.57
09:11:42,17.63
09:17:32,17.73
09:23:23,17.75
09:29:14,17.85
09:35:04,17.88
09:40:54,18.00
09:46:45,18.02
09:52:37,18.10
09:58:29,18.13
10:04:22,18.18
10:10:14,18.25
10:16:05,18.25
10:21:56,18.38
10:27:46,18.38
10:33:37,18.45
10:39:30,18.50
10:45:21,18.50
10:51:13,18.60
10:57:03,18.63
11:02:55,18.63
11:08:48,18.73
11:14:41,18.75
11:20:34,18.77
11:26:25,18.85
11:32:19,18.88
11:38:10,18.88
11:44:01,18.93
11:49:52,19.00
11:55:46,19.00
12:01:36,19.00
12:07:27,19.02
12:13:17,19.13
12:19:09,19.13
12:24:59,19.13
12:30:50,19.13
12:36:41,19.20
12:42:35,19.25
12:48:27,19.25
12:54:20,19.25
13:00:11,19.25
13:06:02,19.32
13:11:55,19.38
13:17:47,19.38
13:23:38,19.38
13:29:31,19.27
13:35:22,12.50
13:41:12,8.68
13:47:04,8.18
13:52:55,8.45
13:58:47,8.50
14:04:39,8.63
14:10:31,8.63
14:16:22,8.72
14:22:12,8.88
14:28:03,9.07
14:33:57,9.30
14:39:47,9.55
14:45:38,9.80
14:51:30,10.10
14:57:21,10.40
15:03:12,10.72
15:09:03,11.10
15:14:53,11.47
15:20:44,11.88
15:26:37,12.32
15:32:30,12.75
15:38:22,13.15
15:44:14,13.53
15:50:06,13.82
15:55:59,14.13
16:01:50,14.38
16:07:41,14.57
16:13:33,14.80
16:19:26,14.97
16:25:17,15.18
16:31:08,15.32
16:37:02,12.68
16:42:54,8.68
16:48:47,8.00
16:54:39,8.00
17:00:31,8.20
17:06:23,8.35
17:12:17,8.38
17:18:08,8.43
17:23:59,8.43
17:29:51,7.80
17:35:43,7.65
17:41:34,7.90
17:47:26,8.10
17:53:18,8.18
17:59:09,8.25
18:05:02,8.32
18:10:52,8.47
18:16:42,8.68
18:22:36,8.88
18:28:26,9.10
18:34:17,9.35
18:40:10,9.65
18:46:01,9.97
18:51:52,10.28
18:57:43,10.63
19:03:35,11.00
19:09:29,11.38
19:15:20,11.80
19:21:12,12.20
19:27:06,12.65
19:32:59,13.03
19:38:50,12.18
19:44:41,8.60
19:50:32,7.80
19:56:25,7.75
20:02:16,7.78
20:08:07,7.85
20:13:58,8.03
20:19:51,8.13
20:25:41,7.75
20:31:32,7.50
20:37:25,7.50
20:43:16,7.67
20:49:07,7.80
20:54:59,7.88
21:00:50,7.97
21:06:43,8.05
21:12:36,8.13
21:18:27,7.35
21:24:18,7.10
21:30:12,7.20
21:36:03,7.45
21:41:54,7.63
21:47:46,7.70
21:53:36,7.78
21:59:29,7.88
22:05:20,8.05
22:11:15,8.25
22:17:06,8.47
22:22:57,8.75
22:28:50,8.65
22:34:43,7.28
22:40:35,7.10
22:46:26,7.35
22:52:20,7.55
22:58:11,7.63
23:04:04,7.75
23:09:55,7.85
23:15:47,8.03
23:21:38,8.20
23:27:30,8.43
23:33:21,8.68
23:39:13,8.97
23:45:05,9.28
23:50:59,9.60
23:56:50,9.93