00:02:18,26.48
00:08:09,26.20
00:14:01,25.93
00:19:51,25.68
00:25:43,25.48
00:31:33,25.30
00:37:23,25.13
00:43:15,25.00
00:49:06,24.88
00:54:57,24.75
01:00:47,24.63
01:06:38,24.52
01:12:29,24.48
01:18:23,24.38
01:24:14,24.30
01:30:07,24.25
01:36:00,24.20
01:41:53,24.13
01:47:45,24.05
01:53:36,24.00
01:59:26,23.90
02:05:23,23.88
02:11:15,23.88
02:17:08,23.88
02:23:00,23.85
02:28:53,23.75
02:34:51,23.75
02:40:43,23.75
02:46:33,23.75
02:52:25,23.75
02:58:16,23.75
03:04:06,23.75
03:09:57,23.68
03:15:48,23.63
03:21:39,23.63
03:27:32,23.63
03:33:24,23.63
03:39:15,23.63
03:45:08,23.63
03:50:59,23.63
03:56:54,23.55
04:02:45,23.45
04:08:35,23.38
04:14:28,23.32
04:20:18,23.25
04:26:10,23.25
04:32:01,23.25
04:37:52,23.25
04:43:45,23.25
04:49:38,23.25
04:55:29,23.25
05:01:21,23.25
05:07:14,23.25
05:13:07,23.20
05:18:57,23.20
05:24:50,23.20
05:30:40,23.18
05:36:30,23.18
05:42:22,23.18
05:48:15,23.13
05:54:09,23.13
06:00:03,23.13
06:05:53,23.13
06:11:46,23.13
06:17:36,23.13
06:23:27,23.13
06:29:18,23.13
06:35:10,23.13
06:41:04,23.13
06:46:56,23.13
06:52:49,23.13
06:58:42,23.13
07:04:39,23.15
07:10:36,23.18
07:16:28,23.13
07:22:20,23.18
07:28:13,23.15
07:34:08,23.23
07:40:02,23.23
07:45:54,23.18
07:51:45,24.02
07:57:37,26.15
08:03:28,26.52
08:09:21,26.40
08:15:14,26.10
08:21:07,25.85
08:26:58,25.55
08:32:48,25.30
08:38:40,25.13
08:44:34,24.95
08:50:26,24.80
08:56:19,24.65
09:02:10,24.50
09:08:03,24.40
09:13:56,24.32
09:19:51,24.25
09:25:47,24.18
09:31:38,24.13
09:37:29,24.07
09:43:23,24.00
09:49:16,23.98
09:55:09,23.88
10:01:02,23.88
10:06:53,23.88
10:12:49,23.80
10:18:42,23.75
10:24:34,23.75
10:30:27,23.75
10:36:21,23.75
10:42:13,23.75
10:48:03,23.75
10:53:54,23.75
10:59:46,23.75
11:05:37,23.75
11:11:30,23.75
11:17:25,23.75
11:23:24,23.75
11:29:15,23.75
11:35:07,23.75
11:40:58,23.75
11:46:53,23.75
11:52:46,23.75
11:58:39,23.80
12:04:33,23.80
12:10:27,23.82
12:16:18,23.80
12:22:11,23.75
12:28:02,23.75
12:33:57,23.75
12:39:51,23.75
12:45:46,23.75
12:51:40,23.75
12:57:32,23.75
13:03:25,23.75
13:09:15,23.75
13:15:07,23.75
13:20:59,23.75
13:26:50,23.75
13:32:41,23.75
13:38:32,23.75
13:44:23,23.75
13:50:13,23.75
13:56:06,23.75
14:02:02,23.75
14:07:53,23.75
14:13:44,23.75
14:19:35,23.75
14:25:27,23.75
14:31:19,23.75
14:37:11,23.75
14:43:04,23.75
14:48:57,23.75
14:54:48,23.75
15:00:43,23.75
15:06:35,23.75
15:12:27,23.75
15:18:21,23.75
15:24:12,23.75
15:30:02,23.75
15:35:55,23.75
15:41:47,23.75
15:47:42,23.75
15:53:39,23.75
15:59:29,23.75
16:05:20,23.75
16:11:13,23.75
16:17:05,23.75
16:22:57,23.82
16:28:51,26.05
16:34:43,27.05
16:40:35,27.10
16:46:28,26.90
16:52:23,26.60
16:58:18,26.32
17:04:11,26.05
17:10:03,25.80
17:15:57,25.65
17:21:48,25.48
17:27:40,27.07
17:33:33,28.10
17:39:26,28.05
17:45:20,27.75
17:51:10,27.38
17:57:03,27.00
18:02:54,26.68
18:08:44,26.40
18:14:36,26.18
18:20:29,26.00
18:26:21,27.57
18:32:12,28.50
18:38:05,28.40
18:43:56,28.07
18:49:51,27.68
18:55:44,27.27
19:01:36,26.90
19:07:26,26.63
19:13:17,26.35
19:19:09,26.13
19:25:01,25.93
19:30:51,25.77
19:36:44,25.57
19:42:36,25.48
19:48:28,25.30
19:54:20,25.20
20:00:11,25.10
20:06:02,25.00
20:11:53,24.93
20:17:44,24.88
20:23:35,24.82
20:29:28,24.75
20:35:19,24.73
20:41:09,24.63
20:47:00,24.63
20:52:52,24.60
20:58:46,24.50
21:04:37,24.50
21:10:28,24.50
21:16:19,24.50
21:22:12,24.40
21:28:04,24.38
21:33:57,24.38
21:39:49,24.38
21:45:40,24.35
21:51:31,24.32
21:57:24,24.25
22:03:17,24.25
22:09:09,24.25
22:15:00,24.25
22:20:51,24.25
22:26:44,24.25
22:32:35,24.25
22:38:26,24.23
22:44:16,24.23
22:50:07,24.15
22:55:59,24.13
23:01:52,24.13
23:07:47,24.13
23:13:38,24.13
23:19:30,24.13
23:25:21,24.13
23:31:16,24.13
23:37:07,24.13
23:42:58,24.10
23:48:51,24.02
23:54:42,24.00