00:02:17,25.98
00:08:09,25.80
00:14:01,25.65
00:19:51,25.48
00:25:42,25.32
00:31:33,25.25
00:37:23,25.13
00:43:15,25.02
00:49:06,24.98
00:54:57,24.88
01:00:47,24.75
01:06:38,24.75
01:12:28,24.65
01:18:23,24.60
01:24:14,24.50
01:30:07,24.50
01:36:00,24.50
01:41:53,24.40
01:47:45,24.38
01:53:35,24.35
01:59:26,24.25
02:05:22,24.25
02:11:15,24.25
02:17:07,24.23
02:22:59,24.23
02:28:52,24.15
02:34:48,24.13
02:40:42,24.13
02:46:33,24.13
02:52:25,24.13
02:58:16,24.13
03:04:06,24.13
03:09:57,24.13
03:15:48,24.10
03:21:39,24.07
03:27:32,24.00
03:33:24,24.00
03:39:15,24.00
03:45:07,24.00
03:50:59,24.00
03:56:54,24.00
04:02:44,23.95
04:08:35,23.88
04:14:27,23.88
04:20:18,23.82
04:26:10,23.75
04:32:00,23.75
04:37:52,23.75
04:43:45,23.75
04:49:37,23.75
04:55:29,23.75
05:01:21,23.75
05:07:14,23.75
05:13:07,23.75
05:18:57,23.75
05:24:49,23.75
05:30:40,23.75
05:36:30,23.75
05:42:21,23.75
05:48:15,23.70
05:54:09,23.68
06:00:03,23.70
06:05:53,23.68
06:11:45,23.65
06:17:36,23.65
06:23:27,23.65
06:29:17,23.63
06:35:10,23.63
06:41:03,23.63
06:46:56,23.63
06:52:49,23.63
06:58:41,23.63
07:04:38,23.65
07:10:36,23.63
07:16:28,23.63
07:22:20,23.63
07:28:13,23.63
07:34:07,23.63
07:40:00,23.65
07:45:54,23.68
07:51:45,23.93
07:57:37,24.90
08:03:28,25.48
08:09:20,25.63
08:15:14,25.52
08:21:06,25.43
08:26:57,25.27
08:32:48,25.15
08:38:40,25.02
08:44:33,24.93
08:50:26,24.77
08:56:19,24.70
09:02:09,24.63
09:08:03,24.55
09:13:56,24.50
09:19:51,24.40
09:25:47,24.38
09:31:38,24.38
09:37:29,24.27
09:43:23,24.25
09:49:16,24.25
09:55:08,24.25
10:01:01,24.20
10:06:53,24.13
10:12:48,24.13
10:18:42,24.13
10:24:34,24.13
10:30:27,24.05
10:36:21,24.07
10:42:12,24.07
10:48:03,24.00
10:53:54,24.02
10:59:45,24.00
11:05:37,24.10
11:11:30,24.05
11:17:25,24.05
11:23:24,24.02
11:29:15,24.00
11:35:07,24.00
11:40:57,24.00
11:46:52,24.00
11:52:45,24.00
11:58:39,24.00
12:04:33,24.02
12:10:27,24.00
12:16:18,24.00
12:22:10,24.07
12:28:02,24.00
12:33:56,24.00
12:39:50,24.00
12:45:46,24.00
12:51:39,24.00
12:57:32,24.00
13:03:24,24.00
13:09:15,24.00
13:15:07,24.00
13:20:59,24.00
13:26:50,24.00
13:32:41,24.00
13:38:32,24.00
13:44:23,24.00
13:50:13,24.00
13:56:06,24.00
14:02:01,24.00
14:07:52,24.00
14:13:44,24.00
14:19:35,24.00
14:25:27,24.00
14:31:19,24.00
14:37:10,24.00
14:43:03,24.00
14:48:57,24.00
14:54:48,24.00
15:00:43,24.00
15:06:35,24.00
15:12:27,24.00
15:18:20,24.00
15:24:11,24.00
15:30:02,24.00
15:35:55,24.00
15:41:46,24.00
15:47:41,24.00
15:53:38,24.00
15:59:29,24.00
16:05:20,24.00
16:11:12,24.00
16:17:05,24.00
16:22:57,24.02
16:28:51,24.85
16:34:43,25.68
16:40:34,25.98
16:46:28,26.00
16:52:23,25.93
16:58:18,25.80
17:04:11,25.65
17:10:03,25.52
17:15:57,25.38
17:21:48,25.32
17:27:40,25.77
17:33:33,26.48
17:39:25,26.75
17:45:19,26.70
17:51:10,26.57
17:57:03,26.38
18:02:54,26.20
18:08:44,26.02
18:14:36,25.88
18:20:29,25.75
18:26:21,26.20
18:32:12,26.90
18:38:05,27.13
18:43:55,27.02
18:49:51,26.82
18:55:43,26.60
19:01:35,26.43
19:07:26,26.20
19:13:17,26.10
19:19:09,25.93
19:25:01,25.77
19:30:51,25.68
19:36:44,25.57
19:42:36,25.50
19:48:28,25.38
19:54:20,25.25
20:00:11,25.25
20:06:02,25.15
20:11:53,25.13
20:17:44,25.05
20:23:35,25.00
20:29:28,25.00
20:35:18,24.90
20:41:09,24.88
20:47:00,24.88
20:52:52,24.85
20:58:46,24.80
21:04:36,24.77
21:10:28,24.75
21:16:19,24.75
21:22:11,24.75
21:28:04,24.75
21:33:57,24.65
21:39:49,24.63
21:45:40,24.63
21:51:30,24.63
21:57:24,24.63
22:03:17,24.63
22:09:08,24.63
22:15:00,24.63
22:20:51,24.60
22:26:43,24.57
22:32:34,24.60
22:38:25,24.55
22:44:16,24.52
22:50:07,24.52
22:55:59,24.52
23:01:52,24.50
23:07:46,24.50
23:13:38,24.50
23:19:30,24.50
23:25:21,24.50
23:31:16,24.50
23:37:07,24.50
23:42:58,24.48
23:48:51,24.45
23:54:41,24.45