00:02:17,18.95
00:08:09,18.88
00:14:01,18.90
00:19:51,18.75
00:25:43,18.63
00:31:33,18.63
00:37:23,18.48
00:43:15,18.38
00:49:06,18.18
00:54:57,18.10
01:00:47,17.95
01:06:38,17.82
01:12:29,17.88
01:18:23,17.73
01:24:14,17.63
01:30:07,17.52
01:36:00,17.48
01:41:53,17.45
01:47:45,17.32
01:53:35,17.25
01:59:26,17.27
02:05:23,17.18
02:11:15,17.30
02:17:08,17.13
02:23:00,17.15
02:28:52,17.07
02:34:49,17.02
02:40:43,16.98
02:46:33,17.20
02:52:25,17.05
02:58:16,17.05
03:04:06,17.00
03:09:57,16.88
03:15:48,16.80
03:21:39,16.63
03:27:32,16.73
03:33:24,16.65
03:39:15,16.70
03:45:08,16.65
03:50:59,16.73
03:56:54,16.68
04:02:45,16.48
04:08:35,16.60
04:14:27,16.52
04:20:18,16.52
04:26:10,16.50
04:32:00,16.55
04:37:52,16.68
04:43:45,16.75
04:49:37,17.05
04:55:29,17.02
05:01:21,17.02
05:07:14,17.40
05:13:07,17.48
05:18:57,17.80
05:24:49,17.80
05:30:40,17.95
05:36:30,18.07
05:42:22,18.13
05:48:15,18.30
05:54:09,18.20
06:00:03,18.35
06:05:53,18.48
06:11:45,18.68
06:17:36,18.82
06:23:27,18.80
06:29:17,18.95
06:35:10,19.23
06:41:04,19.45
06:46:56,19.68
06:52:49,19.68
06:58:42,19.85
07:04:39,19.98
07:10:36,20.15
07:16:28,20.70
07:22:20,20.77
07:28:13,20.98
07:34:08,20.90
07:40:02,20.65
07:45:54,21.00
07:51:45,21.55
07:57:37,22.82
08:03:28,21.55
08:09:21,21.48
08:15:14,21.48
08:21:06,21.20
08:26:58,21.23
08:32:48,21.32
08:38:40,21.38
08:44:34,21.27
08:50:26,21.23
08:56:19,21.55
09:02:10,21.80
09:08:03,22.35
09:13:56,23.95
09:19:51,25.23
09:25:47,23.75
09:31:38,24.40
09:37:29,25.20
09:43:23,24.82
09:49:16,25.07
09:55:09,24.70
10:01:01,24.75
10:06:53,24.88
10:12:48,25.05
10:18:42,24.98
10:24:34,25.52
10:30:27,26.25
10:36:21,26.40
10:42:12,26.25
10:48:03,26.32
10:53:54,27.05
10:59:46,29.20
11:05:37,32.10
11:11:30,33.00
11:17:25,31.32
11:23:24,28.63
11:29:15,27.90
11:35:07,28.43
11:40:58,28.30
11:46:53,27.98
11:52:45,27.60
11:58:39,27.98
12:04:33,27.95
12:10:27,28.07
12:16:18,30.65
12:22:10,30.38
12:28:02,30.88
12:33:57,32.05
12:39:51,32.52
12:45:46,35.15
12:51:40,36.85
12:57:32,37.40
13:03:25,37.70
13:09:15,37.52
13:15:07,36.98
13:20:59,37.17
13:26:50,35.33
13:32:41,34.80
13:38:32,35.80
13:44:23,37.75
13:50:13,37.83
13:56:06,36.88
14:02:02,36.15
14:07:53,35.55
14:13:44,36.92
14:19:35,36.45
14:25:27,37.27
14:31:19,35.48
14:37:10,32.00
14:43:04,30.90
14:48:57,30.80
14:54:48,31.02
15:00:43,29.77
15:06:35,29.73
15:12:27,29.48
15:18:21,29.43
15:24:12,29.05
15:30:02,29.00
15:35:55,29.00
15:41:47,28.80
15:47:41,28.43
15:53:39,28.25
15:59:29,28.32
16:05:20,28.52
16:11:13,28.18
16:17:05,28.18
16:22:57,28.48
16:28:51,28.32
16:34:43,28.25
16:40:35,28.13
16:46:28,27.82
16:52:23,27.95
16:58:18,27.73
17:04:11,27.60
17:10:03,27.68
17:15:57,27.40
17:21:48,27.23
17:27:40,27.10
17:33:33,27.18
17:39:26,27.40
17:45:19,26.98
17:51:10,26.68
17:57:03,26.77
18:02:54,26.98
18:08:44,26.80
18:14:36,26.35
18:20:29,26.35
18:26:21,26.35
18:32:12,26.32
18:38:05,25.90
18:43:56,25.73
18:49:51,25.93
18:55:44,26.07
19:01:35,26.10
19:07:26,25.77
19:13:17,25.65
19:19:09,25.52
19:25:01,25.60
19:30:51,25.52
19:36:44,25.20
19:42:36,25.07
19:48:28,25.25
19:54:20,25.10
20:00:11,25.07
20:06:02,25.02
20:11:53,24.88
20:17:44,24.77
20:23:35,24.60
20:29:28,24.45
20:35:18,24.32
20:41:09,24.05
20:47:00,24.00
20:52:52,23.70
20:58:46,23.50
21:04:36,23.45
21:10:28,23.15
21:16:19,22.98
21:22:12,22.70
21:28:04,22.52
21:33:57,22.50
21:39:49,22.18
21:45:40,21.77
21:51:31,21.52
21:57:24,21.43
22:03:17,21.15
22:09:09,21.13
22:15:00,21.02
22:20:51,20.98
22:26:44,20.90
22:32:35,20.73
22:38:25,20.60
22:44:16,20.43
22:50:07,20.30
22:55:59,20.07
23:01:52,19.95
23:07:46,19.93
23:13:38,19.77
23:19:30,19.57
23:25:21,19.45
23:31:16,19.40
23:37:07,19.30
23:42:58,19.25
23:48:51,19.27
23:54:41,19.07