00:02:17,19.15
00:08:09,19.10
00:14:01,19.15
00:19:51,18.93
00:25:42,18.82
00:31:33,18.98
00:37:23,18.88
00:43:15,18.73
00:49:06,18.45
00:54:57,18.20
01:00:47,18.15
01:06:38,18.10
01:12:29,18.13
01:18:23,18.07
01:24:14,17.88
01:30:07,17.80
01:36:00,17.75
01:41:53,17.73
01:47:45,17.35
01:53:35,17.32
01:59:26,17.32
02:05:22,17.23
02:11:15,17.25
02:17:07,17.20
02:23:00,17.25
02:28:52,17.35
02:34:49,17.18
02:40:42,16.93
02:46:33,16.77
02:52:25,17.05
02:58:16,17.13
03:04:06,16.98
03:09:57,16.93
03:15:48,16.80
03:21:39,16.82
03:27:32,16.75
03:33:24,16.60
03:39:15,16.55
03:45:07,16.60
03:50:59,16.65
03:56:54,16.75
04:02:45,16.80
04:08:35,16.70
04:14:27,16.63
04:20:18,16.65
04:26:10,16.73
04:32:00,16.73
04:37:52,16.85
04:43:45,16.80
04:49:37,16.93
04:55:29,17.18
05:01:21,17.35
05:07:14,17.48
05:13:07,17.50
05:18:57,17.80
05:24:49,18.00
05:30:40,17.95
05:36:30,18.02
05:42:22,17.93
05:48:15,18.07
05:54:09,18.10
06:00:03,18.13
06:05:53,18.18
06:11:45,18.45
06:17:36,18.57
06:23:27,18.57
06:29:17,18.68
06:35:10,18.90
06:41:03,19.13
06:46:56,19.30
06:52:49,19.52
06:58:41,19.60
07:04:38,19.57
07:10:36,19.77
07:16:28,20.43
07:22:20,20.68
07:28:13,20.63
07:34:07,20.75
07:40:02,20.55
07:45:54,20.60
07:51:45,21.00
07:57:37,21.27
08:03:28,21.23
08:09:20,21.13
08:15:14,21.15
08:21:06,20.98
08:26:58,20.82
08:32:48,20.85
08:38:40,21.07
08:44:34,21.10
08:50:26,21.05
08:56:19,21.10
09:02:09,21.30
09:08:03,21.57
09:13:56,22.05
09:19:51,22.57
09:25:47,22.73
09:31:38,22.75
09:37:29,23.13
09:43:23,23.35
09:49:16,23.52
09:55:09,23.63
10:01:01,23.68
10:06:53,23.88
10:12:48,23.77
10:18:42,24.02
10:24:34,23.95
10:30:27,24.20
10:36:21,24.25
10:42:12,24.27
10:48:03,24.63
10:53:54,24.48
10:59:45,24.63
11:05:37,24.95
11:11:30,25.07
11:17:25,25.38
11:23:24,25.25
11:29:15,25.32
11:35:07,25.63
11:40:58,25.88
11:46:53,25.80
11:52:45,25.88
11:58:39,26.00
12:04:33,26.23
12:10:27,26.40
12:16:18,26.73
12:22:10,26.95
12:28:02,26.52
12:33:56,26.73
12:39:50,26.93
12:45:46,27.27
12:51:39,27.73
12:57:32,27.60
13:03:25,27.70
13:09:15,27.60
13:15:07,27.63
13:20:59,27.77
13:26:50,27.57
13:32:41,27.32
13:38:32,27.45
13:44:23,27.52
13:50:13,27.45
13:56:06,27.40
14:02:02,27.25
14:07:52,27.38
14:13:44,27.50
14:19:35,27.55
14:25:27,27.45
14:31:19,27.65
14:37:10,27.65
14:43:03,27.48
14:48:57,27.52
14:54:48,27.68
15:00:43,27.70
15:06:35,27.70
15:12:27,27.73
15:18:21,27.70
15:24:11,27.60
15:30:02,27.65
15:35:55,27.70
15:41:46,27.75
15:47:41,27.77
15:53:38,27.65
15:59:29,27.63
16:05:20,27.70
16:11:13,27.63
16:17:05,27.52
16:22:57,27.73
16:28:51,27.85
16:34:43,27.90
16:40:34,27.88
16:46:28,27.90
16:52:23,27.85
16:58:18,27.73
17:04:11,27.75
17:10:03,27.75
17:15:57,27.63
17:21:48,27.48
17:27:40,27.25
17:33:33,27.25
17:39:26,27.30
17:45:19,27.02
17:51:10,27.05
17:57:03,28.38
18:02:54,27.50
18:08:44,26.57
18:14:36,26.02
18:20:29,25.93
18:26:21,26.10
18:32:12,25.73
18:38:05,25.45
18:43:55,25.05
18:49:51,25.25
18:55:43,25.43
19:01:35,25.55
19:07:26,25.25
19:13:17,25.05
19:19:09,25.15
19:25:01,24.80
19:30:51,24.65
19:36:44,24.52
19:42:36,24.80
19:48:28,24.70
19:54:20,24.77
20:00:11,24.75
20:06:02,24.75
20:11:53,24.63
20:17:44,24.60
20:23:35,24.35
20:29:28,24.23
20:35:18,24.13
20:41:09,23.95
20:47:00,23.90
20:52:52,23.75
20:58:46,23.25
21:04:36,23.00
21:10:28,22.75
21:16:19,22.55
21:22:12,22.30
21:28:04,22.13
21:33:57,21.85
21:39:49,21.77
21:45:40,21.45
21:51:31,21.23
21:57:24,21.15
22:03:17,20.90
22:09:08,20.77
22:15:00,20.77
22:20:51,20.55
22:26:44,20.52
22:32:34,20.32
22:38:25,20.35
22:44:16,20.07
22:50:07,20.10
22:55:59,20.15
23:01:52,19.73
23:07:46,19.75
23:13:38,19.48
23:19:30,19.35
23:25:21,19.27
23:31:16,19.00
23:37:07,19.18
23:42:58,18.98
23:48:51,18.93
23:54:41,18.65