00:02:18,10.30
00:08:10,10.53
00:14:01,10.75
00:19:51,11.05
00:25:43,11.28
00:31:33,11.65
00:37:23,11.90
00:43:15,12.18
00:49:06,12.43
00:54:57,12.68
01:00:47,12.85
01:06:38,13.05
01:12:29,13.22
01:18:23,13.40
01:24:14,13.57
01:30:07,13.75
01:36:00,13.93
01:41:53,14.15
01:47:45,14.30
01:53:36,14.47
01:59:26,14.65
02:05:23,14.88
02:11:15,15.05
02:17:08,15.28
02:23:00,15.45
02:28:53,15.65
02:34:51,15.78
02:40:43,15.95
02:46:33,16.20
02:52:25,16.38
02:58:16,16.52
03:04:06,16.75
03:09:57,16.90
03:15:48,17.07
03:21:39,17.20
03:27:32,17.32
03:33:24,17.48
03:39:15,17.57
03:45:08,17.70
03:50:59,17.85
03:56:54,17.93
04:02:45,18.07
04:08:35,18.15
04:14:28,18.25
04:20:18,18.35
04:26:10,18.43
04:32:01,18.52
04:37:52,18.57
04:43:45,18.70
04:49:38,18.75
04:55:29,18.80
05:01:21,18.88
05:07:14,18.95
05:13:07,19.00
05:18:57,19.10
05:24:50,19.13
05:30:40,19.18
05:36:30,19.25
05:42:22,19.27
05:48:15,19.35
05:54:09,19.38
06:00:03,19.40
06:05:53,19.48
06:11:46,19.50
06:17:36,19.50
06:23:27,19.55
06:29:18,19.60
06:35:10,19.60
06:41:04,19.60
06:46:56,19.63
06:52:49,19.73
06:58:42,19.75
07:04:39,19.77
07:10:36,19.75
07:16:28,19.80
07:22:20,19.80
07:28:13,19.88
07:34:08,19.88
07:40:02,13.10
07:45:54,3.02
07:51:45,1.15
07:57:37,3.05
08:03:28,6.97
08:09:21,8.97
08:15:14,9.82
08:21:07,10.13
08:26:58,10.32
08:32:48,10.55
08:38:40,10.70
08:44:34,10.97
08:50:26,11.25
08:56:19,11.55
09:02:10,11.85
09:08:03,12.07
09:13:56,12.38
09:19:51,12.60
09:25:47,12.75
09:31:38,12.90
09:37:29,13.15
09:43:23,13.32
09:49:16,13.43
09:55:09,13.68
10:01:02,13.80
10:06:53,14.05
10:12:49,14.18
10:18:42,14.43
10:24:34,14.57
10:30:27,14.70
10:36:21,15.00
10:42:13,15.18
10:48:03,15.43
10:53:54,15.63
10:59:46,15.82
11:05:37,16.00
11:11:30,16.20
11:17:25,16.38
11:23:24,16.55
11:29:15,16.63
11:35:07,16.85
11:40:58,17.00
11:46:53,17.18
11:52:46,17.30
11:58:39,17.50
12:04:33,17.57
12:10:27,17.70
12:16:18,17.82
12:22:11,17.95
12:28:02,18.05
12:33:57,18.13
12:39:51,18.30
12:45:46,18.30
12:51:40,18.40
12:57:32,18.50
13:03:25,18.63
13:09:16,18.73
13:15:07,18.77
13:20:59,18.85
13:26:50,18.88
13:32:41,18.95
13:38:32,19.00
13:44:23,19.10
13:50:13,19.18
13:56:06,19.23
14:02:02,19.25
14:07:53,19.30
14:13:44,19.38
14:19:35,19.35
14:25:27,19.45
14:31:19,19.48
14:37:11,19.48
14:43:04,19.55
14:48:58,19.60
14:54:49,19.63
15:00:43,19.65
15:06:35,19.65
15:12:27,19.68
15:18:21,19.75
15:24:12,19.75
15:30:02,19.80
15:35:55,19.77
15:41:47,19.82
15:47:42,19.85
15:53:39,19.85
15:59:29,19.90
16:05:20,19.93
16:11:13,17.88
16:17:05,5.97
16:22:57,1.65
16:28:51,1.90
16:34:43,5.65
16:40:35,8.45
16:46:28,9.68
16:52:24,10.13
16:58:18,10.38
17:04:11,10.60
17:10:03,8.28
17:15:57,2.40
17:21:48,0.95
17:27:40,1.55
17:33:33,4.95
17:39:26,8.03
17:45:20,9.35
17:51:11,9.88
17:57:03,10.15
18:02:54,10.43
18:08:45,10.50
18:14:36,5.53
18:20:29,1.45
18:26:21,1.50
18:32:12,5.03
18:38:05,8.03
18:43:56,9.38
18:49:51,9.90
18:55:44,10.15
19:01:36,10.35
19:07:26,10.57
19:13:17,10.85
19:19:09,11.10
19:25:01,11.45
19:30:51,11.72
19:36:44,12.03
19:42:36,12.28
19:48:28,12.50
19:54:20,12.78
20:00:11,13.00
20:06:02,13.20
20:11:53,13.43
20:17:44,13.57
20:23:35,13.72
20:29:28,13.95
20:35:19,14.13
20:41:10,14.35
20:47:00,14.53
20:52:52,14.78
20:58:46,14.97
21:04:37,15.13
21:10:28,15.43
21:16:19,15.63
21:22:12,15.90
21:28:04,16.07
21:33:57,16.32
21:39:49,16.50
21:45:40,16.68
21:51:31,16.90
21:57:24,17.07
22:03:17,17.25
22:09:09,17.38
22:15:00,17.55
22:20:51,17.70
22:26:44,17.88
22:32:35,17.98
22:38:26,18.07
22:44:16,18.23
22:50:07,18.35
22:55:59,18.40
23:01:52,18.55
23:07:47,18.60
23:13:38,18.70
23:19:30,18.75
23:25:21,18.80
23:31:16,18.85
23:37:07,18.93
23:42:58,19.07
23:48:51,19.15
23:54:42,19.25