00:02:18,8.43
00:08:10,8.57
00:14:01,8.80
00:19:51,9.05
00:25:43,9.28
00:31:33,9.53
00:37:23,9.85
00:43:15,10.15
00:49:06,10.47
00:54:57,10.85
01:00:48,11.20
01:06:38,11.57
01:12:29,11.97
01:18:23,12.38
01:24:14,12.72
01:30:07,13.03
01:36:00,13.35
01:41:53,13.60
01:47:45,13.82
01:53:36,14.07
01:59:27,14.30
02:05:23,14.50
02:11:15,14.68
02:17:08,14.85
02:23:00,14.97
02:28:53,15.10
02:34:52,15.25
02:40:43,15.40
02:46:33,15.50
02:52:25,15.63
02:58:16,15.75
03:04:06,15.85
03:09:57,15.95
03:15:48,16.05
03:21:39,16.15
03:27:32,16.25
03:33:24,16.38
03:39:15,16.43
03:45:08,16.52
03:50:59,16.63
03:56:54,16.70
04:02:45,16.75
04:08:35,16.85
04:14:28,16.88
04:20:18,17.00
04:26:10,17.05
04:32:01,17.13
04:37:52,17.18
04:43:45,17.25
04:49:38,17.30
04:55:29,17.38
05:01:21,17.38
05:07:14,17.48
05:13:07,17.50
05:18:57,17.55
05:24:50,17.63
05:30:40,17.63
05:36:30,17.75
05:42:22,17.75
05:48:15,17.75
05:54:09,17.82
06:00:03,17.88
06:05:53,17.90
06:11:46,17.93
06:17:36,18.00
06:23:27,18.00
06:29:18,18.02
06:35:10,18.13
06:41:04,18.13
06:46:56,18.13
06:52:49,18.20
06:58:42,18.25
07:04:39,18.25
07:10:36,18.25
07:16:28,18.25
07:22:20,18.32
07:28:13,18.38
07:34:08,18.38
07:40:02,13.28
07:45:54,8.63
07:51:45,7.97
07:57:37,8.20
08:03:28,8.28
08:09:21,8.35
08:15:15,8.38
08:21:07,8.47
08:26:58,8.60
08:32:48,8.78
08:38:40,8.95
08:44:34,9.18
08:50:26,9.40
08:56:19,9.68
09:02:10,9.97
09:08:03,10.28
09:13:56,10.60
09:19:51,10.95
09:25:47,11.35
09:31:38,11.75
09:37:29,12.18
09:43:23,12.53
09:49:16,12.90
09:55:09,13.22
10:01:02,13.50
10:06:53,13.78
10:12:49,14.00
10:18:43,14.20
10:24:34,14.38
10:30:27,14.57
10:36:21,14.70
10:42:13,14.90
10:48:03,15.03
10:53:54,15.18
10:59:46,15.30
11:05:37,15.45
11:11:31,15.57
11:17:25,15.70
11:23:25,15.80
11:29:15,15.93
11:35:07,16.05
11:40:58,16.15
11:46:53,16.25
11:52:46,16.38
11:58:39,16.45
12:04:33,16.52
12:10:27,16.63
12:16:18,16.75
12:22:11,16.80
12:28:02,16.88
12:33:57,17.00
12:39:51,17.05
12:45:46,17.13
12:51:40,17.20
12:57:32,17.25
13:03:25,17.38
13:09:16,17.38
13:15:07,17.48
13:20:59,17.50
13:26:50,17.60
13:32:41,17.63
13:38:33,17.70
13:44:23,17.75
13:50:13,17.80
13:56:06,17.88
14:02:02,17.88
14:07:53,18.00
14:13:44,18.00
14:19:35,18.00
14:25:27,18.13
14:31:19,18.13
14:37:11,18.15
14:43:04,18.25
14:48:58,18.25
14:54:49,18.25
15:00:43,18.35
15:06:35,18.38
15:12:27,18.38
15:18:21,18.38
15:24:12,18.50
15:30:02,18.50
15:35:55,18.50
15:41:47,18.50
15:47:42,18.63
15:53:39,18.63
15:59:29,18.63
16:05:20,18.63
16:11:13,16.73
16:17:05,9.80
16:22:57,8.15
16:28:51,8.22
16:34:43,8.38
16:40:35,8.50
16:46:28,8.50
16:52:24,8.57
16:58:18,8.70
17:04:11,8.85
17:10:03,8.50
17:15:57,7.72
17:21:48,7.72
17:27:40,7.88
17:33:33,8.07
17:39:26,8.13
17:45:20,8.22
17:51:11,8.30
17:57:03,8.43
18:02:54,8.57
18:08:45,8.78
18:14:36,7.95
18:20:29,7.60
18:26:21,7.72
18:32:12,7.95
18:38:05,8.03
18:43:56,8.13
18:49:51,8.25
18:55:44,8.35
19:01:36,8.55
19:07:26,8.70
19:13:17,8.93
19:19:09,9.18
19:25:01,9.45
19:30:51,9.72
19:36:44,10.05
19:42:36,10.38
19:48:28,10.72
19:54:20,11.10
20:00:11,11.50
20:06:02,11.93
20:11:53,12.32
20:17:44,12.72
20:23:35,13.10
20:29:28,13.40
20:35:19,13.68
20:41:10,13.95
20:47:00,14.15
20:52:52,14.35
20:58:46,14.55
21:04:37,14.70
21:10:28,14.88
21:16:19,15.03
21:22:12,15.18
21:28:04,15.30
21:33:58,15.43
21:39:50,15.57
21:45:40,15.68
21:51:31,15.80
21:57:24,15.93
22:03:17,16.00
22:09:09,16.13
22:15:00,16.25
22:20:51,16.32
22:26:44,16.40
22:32:35,16.52
22:38:26,16.63
22:44:16,16.73
22:50:07,16.77
22:55:59,16.88
23:01:52,17.00
23:07:47,17.13
23:13:38,17.18
23:19:30,17.27
23:25:21,17.38
23:31:16,17.43
23:37:07,17.50
23:42:58,17.60
23:48:51,17.63
23:54:42,17.73