00:02:17,21.38
00:08:08,21.38
00:14:01,21.38
00:19:51,21.38
00:25:42,21.38
00:31:33,21.38
00:37:23,21.38
00:43:15,21.38
00:49:06,21.32
00:54:56,21.32
01:00:47,21.35
01:06:38,21.27
01:12:28,21.27
01:18:23,21.25
01:24:14,21.25
01:30:06,21.25
01:36:00,21.25
01:41:52,21.25
01:47:44,21.25
01:53:35,21.25
01:59:26,21.25
02:05:22,21.25
02:11:14,21.25
02:17:07,21.25
02:22:59,21.25
02:28:51,21.25
02:34:46,21.25
02:40:42,21.25
02:46:33,21.25
02:52:24,21.25
02:58:16,21.25
03:04:06,21.23
03:09:57,21.25
03:15:48,21.23
03:21:38,21.23
03:27:32,21.23
03:33:24,21.23
03:39:14,21.15
03:45:07,21.15
03:50:59,21.15
03:56:54,21.13
04:02:44,21.13
04:08:35,21.13
04:14:27,21.13
04:20:18,21.13
04:26:10,21.13
04:32:00,21.13
04:37:52,21.13
04:43:45,21.13
04:49:37,21.13
04:55:29,21.13
05:01:21,21.13
05:07:13,21.13
05:13:06,21.13
05:18:57,21.13
05:24:49,21.13
05:30:40,21.13
05:36:30,21.13
05:42:21,21.13
05:48:14,21.13
05:54:09,21.10
06:00:02,21.00
06:05:53,21.00
06:11:45,21.00
06:17:36,21.00
06:23:27,20.95
06:29:17,20.93
06:35:10,20.98
06:41:03,21.00
06:46:56,21.00
06:52:48,21.00
06:58:41,21.05
07:04:38,21.02
07:10:36,21.00
07:16:28,21.00
07:22:20,21.00
07:28:13,21.00
07:34:07,21.00
07:40:00,21.02
07:45:53,21.10
07:51:45,21.10
07:57:37,21.20
08:03:28,21.25
08:09:20,21.25
08:15:14,21.25
08:21:06,21.25
08:26:57,21.25
08:32:48,21.27
08:38:39,21.25
08:44:33,21.25
08:50:26,21.25
08:56:19,21.25
09:02:09,21.25
09:08:02,21.25
09:13:56,21.32
09:19:51,21.35
09:25:47,21.38
09:31:38,21.38
09:37:28,21.38
09:43:23,21.27
09:49:15,21.25
09:55:08,21.25
10:01:01,21.25
10:06:53,21.25
10:12:48,21.25
10:18:42,21.25
10:24:34,21.25
10:30:27,21.25
10:36:21,21.23
10:42:11,21.15
10:48:03,21.20
10:53:53,21.25
10:59:45,21.32
11:05:37,21.38
11:11:30,21.38
11:17:25,21.40
11:23:23,21.35
11:29:15,21.27
11:35:07,21.25
11:40:57,21.27
11:46:52,21.25
11:52:45,21.25
11:58:38,21.25
12:04:33,21.25
12:10:27,21.32
12:16:18,21.38
12:22:10,21.38
12:28:02,21.45
12:33:56,21.50
12:39:50,21.50
12:45:46,21.50
12:51:39,21.50
12:57:32,21.50
13:03:24,21.50
13:09:15,21.50
13:15:07,21.50
13:20:59,21.50
13:26:50,21.50
13:32:41,21.50
13:38:32,21.50
13:44:23,21.50
13:50:13,21.43
13:56:06,21.48
14:02:01,21.50
14:07:52,21.50
14:13:44,21.50
14:19:34,21.50
14:25:27,21.50
14:31:18,21.50
14:37:10,21.48
14:43:02,21.45
14:48:57,21.48
14:54:48,21.43
15:00:43,21.48
15:06:34,21.50
15:12:26,21.50
15:18:20,21.50
15:24:11,21.50
15:30:02,21.50
15:35:55,21.52
15:41:46,21.57
15:47:41,21.63
15:53:38,21.57
15:59:29,21.52
16:05:20,21.48
16:11:12,21.45
16:17:05,21.48
16:22:57,21.60
16:28:51,21.85
16:34:43,22.00
16:40:34,22.02
16:46:28,22.10
16:52:23,21.98
16:58:18,21.80
17:04:11,21.75
17:10:03,21.75
17:15:57,21.75
17:21:48,21.75
17:27:40,21.82
17:33:32,21.88
17:39:25,21.88
17:45:19,22.02
17:51:10,22.20
17:57:02,22.15
18:02:53,21.98
18:08:44,21.88
18:14:36,21.82
18:20:29,21.77
18:26:21,21.82
18:32:11,21.90
18:38:05,21.88
18:43:55,21.95
18:49:50,22.00
18:55:43,22.00
19:01:35,22.00
19:07:26,22.07
19:13:17,22.13
19:19:09,22.13
19:25:01,22.13
19:30:51,22.13
19:36:44,22.13
19:42:35,22.13
19:48:27,22.13
19:54:19,22.15
20:00:11,22.25
20:06:01,22.25
20:11:53,22.25
20:17:44,22.30
20:23:34,22.40
20:29:28,22.50
20:35:18,22.45
20:41:09,22.43
20:47:00,22.38
20:52:51,22.32
20:58:45,22.23
21:04:36,22.20
21:10:28,22.25
21:16:19,22.15
21:22:11,22.05
21:28:03,22.00
21:33:57,21.93
21:39:49,21.95
21:45:40,21.95
21:51:30,22.00
21:57:24,22.00
22:03:16,22.00
22:09:08,21.95
22:15:00,21.88
22:20:51,21.75
22:26:43,21.75
22:32:34,21.77
22:38:25,21.80
22:44:16,21.82
22:50:07,21.88
22:55:59,21.88
23:01:52,21.88
23:07:46,21.88
23:13:38,21.88
23:19:30,21.88
23:25:21,21.88
23:31:16,21.88
23:37:06,21.88
23:42:58,21.88
23:48:51,21.88
23:54:41,21.88