00:04:34,24.48
00:10:24,24.35
00:16:15,24.25
00:22:07,24.13
00:27:58,24.05
00:33:49,24.00
00:39:42,23.88
00:45:35,23.82
00:51:27,23.75
00:57:18,23.75
01:03:11,23.63
01:09:02,23.63
01:14:55,23.63
01:20:50,23.52
01:26:41,23.50
01:32:32,23.40
01:38:23,23.23
01:44:14,23.13
01:50:07,23.02
01:55:59,23.00
02:01:50,23.00
02:07:41,22.98
02:13:34,22.88
02:19:24,22.88
02:25:18,22.88
02:31:13,22.82
02:37:08,22.75
02:43:00,22.75
02:48:53,22.75
02:54:44,22.75
03:00:38,22.73
03:06:30,22.63
03:12:23,22.63
03:18:17,22.63
03:24:09,22.63
03:30:00,22.63
03:35:53,22.55
03:41:46,22.52
03:47:37,22.50
03:53:27,22.50
03:59:19,22.50
04:05:09,22.50
04:11:00,22.50
04:16:52,22.45
04:22:43,22.50
04:28:34,22.43
04:34:26,22.38
04:40:17,22.38
04:46:09,22.38
04:52:02,22.38
04:57:55,22.38
05:03:47,22.35
05:09:39,22.38
05:15:31,22.38
05:21:23,22.35
05:27:14,22.38
05:33:07,22.30
05:38:59,22.27
05:44:50,22.38
05:50:41,22.27
05:56:33,22.32
06:02:25,22.35
06:08:17,22.32
06:14:09,22.32
06:20:01,22.32
06:25:52,22.38
06:31:46,22.35
06:37:40,22.35
06:43:34,22.38
06:49:25,22.38
06:55:17,22.38
07:01:09,22.38
07:07:01,22.38
07:12:54,22.38
07:18:47,22.38
07:24:39,22.38
07:30:30,22.43
07:36:23,22.50
07:42:14,22.48
07:48:06,22.50
07:53:57,22.50
07:59:50,22.52
08:05:42,22.52
08:11:36,22.55
08:17:28,22.63
08:23:21,22.63
08:29:15,22.63
08:35:09,22.63
08:41:01,22.63
08:46:54,24.73
08:52:46,26.07
08:58:40,26.25
09:04:33,26.02
09:10:28,25.77
09:16:22,25.48
09:22:14,25.20
09:28:08,25.00
09:34:00,24.77
09:39:51,24.60
09:45:42,24.43
09:51:34,24.30
09:57:26,24.20
10:03:18,24.10
10:09:09,24.00
10:14:59,23.90
10:20:51,23.88
10:26:43,24.85
10:32:35,26.70
10:38:30,27.00
10:44:25,26.88
10:50:16,26.73
10:56:09,26.55
11:02:02,27.65
11:07:54,28.38
11:13:46,28.20
11:19:39,27.77
11:25:29,27.35
11:31:20,27.02
11:37:12,27.27
11:43:05,28.68
11:48:57,28.77
11:54:49,28.38
12:00:43,27.90
12:06:33,27.43
12:12:25,26.98
12:18:18,26.60
12:24:11,26.27
12:30:03,26.02
12:35:58,25.80
12:41:53,25.60
12:47:45,25.43
12:53:42,25.23
12:59:36,25.13
13:05:28,25.63
13:11:19,27.55
13:17:11,27.90
13:23:02,27.73
13:28:54,27.38
13:34:45,26.98
13:40:36,26.60
13:46:30,26.27
13:52:22,26.02
13:58:14,25.75
14:04:06,25.55
14:09:59,25.38
14:15:51,25.20
14:21:43,25.05
14:27:34,24.93
14:33:27,24.80
14:39:20,24.68
14:45:11,24.57
14:51:03,24.50
14:56:54,24.40
15:02:44,24.38
15:08:38,24.25
15:14:29,24.25
15:20:20,24.15
15:26:12,24.13
15:32:03,24.13
15:37:57,24.02
15:43:49,24.00
15:49:42,24.00
15:55:35,24.00
16:01:29,23.95
16:07:25,23.88
16:13:17,23.88
16:19:11,23.88
16:25:04,23.88
16:30:57,23.88
16:36:49,23.85
16:42:40,23.85
16:48:32,23.82
16:54:24,23.82
17:00:16,23.88
17:06:10,23.88
17:12:03,23.88
17:17:54,23.88
17:23:48,23.88
17:29:40,23.88
17:35:31,23.88
17:41:23,23.88
17:47:14,23.88
17:53:08,23.88
17:59:01,23.88
18:04:51,23.88
18:10:44,23.88
18:16:34,23.88
18:22:26,23.88
18:28:18,23.88
18:34:09,23.88
18:40:00,23.88
18:45:51,23.88
18:51:44,23.88
18:57:35,23.88
19:03:25,23.88
19:09:16,23.88
19:15:07,23.88
19:21:00,23.88
19:26:53,23.88
19:32:45,23.88
19:38:38,23.88
19:44:32,23.88
19:50:22,23.85
19:56:12,23.77
20:02:03,23.75
20:07:53,23.75
20:13:45,23.75
20:19:39,23.75
20:25:29,23.75
20:31:19,23.75
20:37:10,23.75
20:43:03,23.75
20:48:54,23.75
20:54:46,23.75
21:00:36,23.73
21:06:27,23.68
21:12:18,23.63
21:18:09,23.63
21:23:59,23.63
21:29:51,23.63
21:35:41,23.63
21:41:33,23.63
21:47:23,23.63
21:53:16,23.63
21:59:07,23.63
22:04:58,23.63
22:10:49,23.63
22:16:41,23.63
22:22:32,23.63
22:28:25,23.63
22:34:17,24.70
22:40:09,26.63
22:46:04,26.98
22:51:55,26.80
22:57:46,26.48
23:03:38,26.18
23:09:30,25.90
23:15:20,25.68
23:21:14,25.45
23:27:05,26.88
23:32:58,28.02
23:38:48,27.95
23:44:41,27.63
23:50:32,27.23
23:56:25,26.85