00:04:33,24.52
00:10:24,24.43
00:16:15,24.38
00:22:06,24.27
00:27:58,24.25
00:33:49,24.13
00:39:41,24.13
00:45:35,24.07
00:51:27,24.00
00:57:18,24.00
01:03:11,24.00
01:09:02,23.95
01:14:55,23.88
01:20:50,23.88
01:26:41,23.85
01:32:31,23.77
01:38:23,23.73
01:44:14,23.63
01:50:07,23.60
01:55:59,23.50
02:01:49,23.50
02:07:41,23.50
02:13:33,23.50
02:19:24,23.40
02:25:18,23.38
02:31:12,23.38
02:37:07,23.38
02:42:59,23.38
02:48:51,23.38
02:54:44,23.38
03:00:38,23.27
03:06:30,23.27
03:12:22,23.25
03:18:17,23.25
03:24:09,23.25
03:30:00,23.25
03:35:53,23.23
03:41:46,23.25
03:47:37,23.18
03:53:27,23.15
03:59:18,23.13
04:05:09,23.13
04:11:00,23.13
04:16:52,23.13
04:22:43,23.13
04:28:34,23.13
04:34:25,23.13
04:40:17,23.13
04:46:09,23.13
04:52:02,23.10
04:57:55,23.07
05:03:46,23.02
05:09:39,23.00
05:15:31,23.00
05:21:23,23.00
05:27:14,23.00
05:33:07,23.00
05:38:59,23.00
05:44:50,23.00
05:50:41,23.00
05:56:33,23.00
06:02:24,23.00
06:08:17,23.00
06:14:09,23.00
06:20:01,23.00
06:25:52,23.00
06:31:46,23.00
06:37:40,23.00
06:43:34,23.00
06:49:25,23.00
06:55:17,23.00
07:01:09,23.00
07:07:01,23.00
07:12:54,23.00
07:18:47,23.00
07:24:38,23.00
07:30:30,23.00
07:36:22,23.00
07:42:13,23.00
07:48:06,23.02
07:53:56,23.07
07:59:49,23.10
08:05:42,23.13
08:11:36,23.13
08:17:27,23.13
08:23:21,23.13
08:29:15,23.13
08:35:08,23.13
08:41:01,23.23
08:46:53,23.85
08:52:46,24.77
08:58:39,25.20
09:04:32,25.25
09:10:28,25.18
09:16:22,25.02
09:22:14,24.90
09:28:08,24.77
09:33:59,24.65
09:39:51,24.52
09:45:42,24.43
09:51:33,24.32
09:57:26,24.25
10:03:18,24.18
10:09:09,24.13
10:14:59,24.13
10:20:50,24.13
10:26:43,24.38
10:32:35,25.30
10:38:30,25.73
10:44:25,25.82
10:50:16,25.88
10:56:09,25.85
11:02:02,26.20
11:07:54,26.70
11:13:46,26.75
11:19:39,26.63
11:25:29,26.43
11:31:20,26.20
11:37:11,26.20
11:43:05,26.82
11:48:56,27.13
11:54:49,27.05
12:00:42,26.82
12:06:33,26.57
12:12:25,26.27
12:18:18,26.05
12:24:10,25.80
12:30:03,25.68
12:35:57,25.45
12:41:53,25.35
12:47:45,25.20
12:53:42,25.10
12:59:36,25.00
13:05:28,25.13
13:11:19,25.93
13:17:11,26.43
13:23:02,26.50
13:28:54,26.43
13:34:45,26.20
13:40:36,25.95
13:46:30,25.80
13:52:22,25.60
13:58:14,25.45
14:04:05,25.32
14:09:59,25.20
14:15:51,25.10
14:21:43,25.00
14:27:34,24.88
14:33:27,24.77
14:39:20,24.70
14:45:11,24.63
14:51:03,24.57
14:56:54,24.50
15:02:44,24.48
15:08:37,24.38
15:14:28,24.38
15:20:20,24.32
15:26:12,24.25
15:32:02,24.25
15:37:57,24.25
15:43:48,24.25
15:49:42,24.23
15:55:34,24.15
16:01:29,24.13
16:07:25,24.13
16:13:17,24.13
16:19:11,24.13
16:25:04,24.13
16:30:57,24.13
16:36:49,24.13
16:42:40,24.10
16:48:32,24.05
16:54:23,24.05
17:00:16,24.02
17:06:09,24.00
17:12:02,24.13
17:17:54,24.13
17:23:48,24.13
17:29:40,24.13
17:35:31,24.13
17:41:23,24.13
17:47:14,24.13
17:53:07,24.13
17:59:01,24.13
18:04:51,24.13
18:10:44,24.13
18:16:34,24.13
18:22:26,24.13
18:28:18,24.13
18:34:09,24.13
18:40:00,24.13
18:45:50,24.13
18:51:44,24.13
18:57:35,24.13
19:03:25,24.13
19:09:16,24.13
19:15:07,24.13
19:21:00,24.13
19:26:53,24.13
19:32:45,24.13
19:38:38,24.13
19:44:31,24.13
19:50:22,24.13
19:56:12,24.07
20:02:03,24.00
20:07:53,24.00
20:13:44,24.00
20:19:38,24.00
20:25:29,24.00
20:31:19,24.00
20:37:10,24.00
20:43:03,24.00
20:48:53,24.00
20:54:45,24.00
21:00:36,24.00
21:06:27,23.98
21:12:17,23.88
21:18:08,23.88
21:23:59,23.88
21:29:50,23.88
21:35:41,23.88
21:41:33,23.88
21:47:23,23.88
21:53:15,24.00
21:59:07,24.00
22:04:57,24.00
22:10:48,24.00
22:16:40,24.00
22:22:32,24.00
22:28:24,24.00
22:34:17,24.30
22:40:09,25.27
22:46:04,25.77
22:51:55,25.88
22:57:46,25.80
23:03:38,25.65
23:09:29,25.48
23:15:20,25.35
23:21:14,25.25
23:27:05,25.63
23:32:57,26.35
23:38:48,26.63
23:44:40,26.55
23:50:32,26.38
23:56:25,26.20