00:04:33,18.70
00:10:24,18.55
00:16:15,18.23
00:22:06,18.23
00:27:58,18.23
00:33:49,18.05
00:39:41,18.05
00:45:35,17.85
00:51:27,17.48
00:57:18,17.30
01:03:11,17.15
01:09:02,17.00
01:14:55,16.85
01:20:50,16.70
01:26:41,16.65
01:32:31,16.55
01:38:23,16.57
01:44:14,16.63
01:50:07,16.45
01:55:59,16.27
02:01:50,16.27
02:07:41,16.23
02:13:34,16.00
02:19:24,16.00
02:25:18,15.97
02:31:12,15.95
02:37:07,16.05
02:43:00,15.72
02:48:51,15.55
02:54:44,15.53
03:00:38,15.53
03:06:30,15.47
03:12:23,15.40
03:18:17,15.22
03:24:09,15.45
03:30:00,15.65
03:35:53,15.50
03:41:46,15.50
03:47:37,15.35
03:53:27,15.45
03:59:19,15.43
04:05:09,15.80
04:11:00,15.60
04:16:52,15.47
04:22:43,15.50
04:28:34,15.78
04:34:26,15.70
04:40:17,15.78
04:46:09,15.55
04:52:02,15.60
04:57:55,15.78
05:03:47,15.78
05:09:39,15.90
05:15:31,16.02
05:21:23,16.25
05:27:14,16.35
05:33:07,16.43
05:38:59,16.48
05:44:50,16.52
05:50:41,16.75
05:56:33,16.60
06:02:25,16.75
06:08:17,16.82
06:14:09,17.02
06:20:01,16.98
06:25:52,17.13
06:31:46,17.27
06:37:40,17.57
06:43:34,18.07
06:49:25,18.15
06:55:17,18.32
07:01:09,18.52
07:07:01,18.98
07:12:54,19.23
07:18:47,19.93
07:24:38,20.27
07:30:30,20.40
07:36:23,20.88
07:42:14,22.80
07:48:06,25.10
07:53:57,27.07
07:59:49,28.35
08:05:42,29.38
08:11:36,30.27
08:17:28,31.00
08:23:21,31.48
08:29:15,31.95
08:35:08,32.05
08:41:01,32.77
08:46:54,33.83
08:52:46,34.30
08:58:40,33.65
09:04:33,33.10
09:10:28,34.38
09:16:22,34.45
09:22:14,34.30
09:28:08,33.92
09:34:00,35.00
09:39:51,35.02
09:45:42,34.60
09:51:33,35.42
09:57:26,35.45
10:03:18,35.77
10:09:09,35.70
10:14:59,36.40
10:20:50,37.02
10:26:43,37.20
10:32:35,36.42
10:38:30,36.90
10:44:25,36.85
10:50:16,37.60
10:56:09,37.75
11:02:02,37.60
11:07:54,37.75
11:13:46,38.52
11:19:39,38.27
11:25:29,37.13
11:31:20,38.00
11:37:12,39.27
11:43:05,36.90
11:48:57,36.83
11:54:49,38.58
12:00:43,39.15
12:06:33,40.17
12:12:25,40.05
12:18:18,39.30
12:24:10,40.30
12:30:03,40.40
12:35:58,39.70
12:41:53,39.73
12:47:45,39.80
12:53:42,40.20
12:59:36,40.90
13:05:28,39.63
13:11:19,38.75
13:17:11,38.85
13:23:02,40.05
13:28:54,38.58
13:34:45,38.10
13:40:36,37.52
13:46:30,38.33
13:52:22,38.20
13:58:14,38.80
14:04:06,38.48
14:09:59,39.05
14:15:51,38.88
14:21:43,38.42
14:27:34,38.20
14:33:27,36.08
14:39:20,33.90
14:45:11,32.60
14:51:03,32.33
14:56:54,31.90
15:02:44,31.55
15:08:38,31.68
15:14:28,31.32
15:20:20,31.40
15:26:12,31.35
15:32:02,30.85
15:37:57,31.05
15:43:49,30.77
15:49:42,30.45
15:55:34,30.48
16:01:29,30.05
16:07:25,30.48
16:13:17,30.85
16:19:11,30.90
16:25:04,30.15
16:30:57,29.65
16:36:49,29.60
16:42:40,29.50
16:48:32,29.18
16:54:24,29.40
17:00:16,29.07
17:06:09,28.90
17:12:03,28.88
17:17:54,28.73
17:23:48,28.55
17:29:40,28.50
17:35:31,28.60
17:41:23,28.32
17:47:14,28.27
17:53:08,28.50
17:59:01,28.20
18:04:51,27.90
18:10:44,28.13
18:16:34,28.00
18:22:26,27.82
18:28:18,27.68
18:34:09,27.50
18:40:00,27.50
18:45:50,27.55
18:51:44,27.25
18:57:35,27.05
19:03:25,27.18
19:09:16,26.98
19:15:07,26.93
19:21:00,26.77
19:26:53,26.57
19:32:45,26.48
19:38:38,26.43
19:44:31,26.27
19:50:22,26.20
19:56:12,26.05
20:02:03,25.90
20:07:53,25.68
20:13:45,25.68
20:19:38,25.40
20:25:29,25.25
20:31:19,25.13
20:37:10,24.85
20:43:03,24.70
20:48:54,24.63
20:54:46,24.45
21:00:36,24.27
21:06:27,24.25
21:12:18,24.07
21:18:08,23.85
21:23:59,23.55
21:29:50,23.43
21:35:41,23.23
21:41:33,23.07
21:47:23,22.88
21:53:15,22.68
21:59:07,22.60
22:04:58,22.55
22:10:49,22.30
22:16:41,22.13
22:22:32,22.02
22:28:24,22.02
22:34:17,21.90
22:40:09,21.80
22:46:04,21.63
22:51:55,21.40
22:57:46,21.15
23:03:38,21.00
23:09:30,20.93
23:15:20,20.80
23:21:14,20.65
23:27:05,20.32
23:32:57,19.93
23:38:48,19.90
23:44:41,19.55
23:50:32,19.27
23:56:25,19.30