00:04:33,18.35
00:10:24,18.40
00:16:15,18.23
00:22:06,18.00
00:27:58,17.85
00:33:49,17.95
00:39:41,17.95
00:45:35,17.70
00:51:27,17.50
00:57:18,17.32
01:03:11,17.35
01:09:02,17.38
01:14:55,17.10
01:20:50,16.82
01:26:41,16.57
01:32:31,16.63
01:38:23,16.55
01:44:14,16.77
01:50:07,16.75
01:55:59,16.60
02:01:50,16.40
02:07:41,16.35
02:13:33,16.13
02:19:24,16.10
02:25:18,16.25
02:31:12,16.20
02:37:07,16.13
02:43:00,16.00
02:48:51,15.80
02:54:44,15.80
03:00:38,15.80
03:06:30,15.72
03:12:22,15.60
03:18:17,15.40
03:24:09,15.53
03:30:00,15.57
03:35:53,15.50
03:41:46,15.50
03:47:37,15.50
03:53:27,15.53
03:59:18,15.50
04:05:09,15.57
04:11:00,15.63
04:16:52,15.55
04:22:43,15.47
04:28:34,15.38
04:34:26,15.57
04:40:17,15.57
04:46:09,15.47
04:52:02,15.55
04:57:55,15.65
05:03:47,15.53
05:09:39,15.70
05:15:31,15.97
05:21:23,16.02
05:27:14,16.23
05:33:07,16.43
05:38:59,16.30
05:44:50,16.55
05:50:41,16.57
05:56:33,16.57
06:02:24,17.15
06:08:17,17.98
06:14:09,17.77
06:20:01,17.55
06:25:52,17.55
06:31:46,17.80
06:37:40,17.90
06:43:34,18.35
06:49:25,18.57
06:55:17,18.73
07:01:09,18.80
07:07:01,19.02
07:12:54,19.30
07:18:47,19.45
07:24:38,19.77
07:30:30,19.85
07:36:23,19.90
07:42:13,20.20
07:48:06,20.52
07:53:56,20.77
07:59:49,20.80
08:05:42,21.02
08:11:36,21.38
08:17:28,21.57
08:23:21,21.77
08:29:15,22.02
08:35:08,22.13
08:41:01,22.48
08:46:53,22.63
08:52:46,22.93
08:58:40,23.13
09:04:33,23.68
09:10:28,23.63
09:16:22,23.68
09:22:14,23.68
09:28:08,24.10
09:34:00,24.18
09:39:51,24.13
09:45:42,24.30
09:51:33,24.60
09:57:26,24.57
10:03:18,24.70
10:09:09,24.90
10:14:59,25.07
10:20:50,25.35
10:26:43,25.45
10:32:35,25.45
10:38:30,25.45
10:44:25,25.73
10:50:16,25.93
10:56:09,26.18
11:02:02,26.23
11:07:54,26.45
11:13:46,26.65
11:19:39,26.77
11:25:29,26.82
11:31:20,26.95
11:37:11,27.18
11:43:05,27.20
11:48:57,27.38
11:54:49,27.43
12:00:43,27.57
12:06:33,27.85
12:12:25,27.65
12:18:18,27.88
12:24:10,28.38
12:30:03,28.20
12:35:58,28.40
12:41:53,28.30
12:47:45,28.55
12:53:42,28.85
12:59:36,28.80
13:05:28,28.73
13:11:19,28.57
13:17:11,28.55
13:23:02,28.57
13:28:54,28.65
13:34:45,28.48
13:40:36,28.65
13:46:30,28.68
13:52:22,28.65
13:58:14,28.77
14:04:06,28.75
14:09:59,28.93
14:15:51,29.02
14:21:43,28.98
14:27:34,28.88
14:33:27,28.90
14:39:20,29.05
14:45:11,29.07
14:51:03,29.15
14:56:54,29.10
15:02:44,29.10
15:08:38,29.25
15:14:28,29.15
15:20:20,29.18
15:26:12,29.27
15:32:02,29.30
15:37:57,29.35
15:43:49,29.13
15:49:42,28.93
15:55:34,28.98
16:01:29,29.02
16:07:25,29.18
16:13:17,29.02
16:19:11,28.98
16:25:04,28.82
16:30:57,28.90
16:36:49,28.90
16:42:40,28.98
16:48:32,28.90
16:54:24,28.93
17:00:16,28.85
17:06:09,28.70
17:12:03,28.77
17:17:54,28.73
17:23:48,28.57
17:29:40,28.43
17:35:31,28.55
17:41:23,28.32
17:47:14,28.20
17:53:07,28.82
17:59:01,29.65
18:04:51,27.75
18:10:44,27.27
18:16:34,27.13
18:22:26,27.00
18:28:18,26.95
18:34:09,26.77
18:40:00,26.73
18:45:50,26.75
18:51:44,26.70
18:57:35,26.57
19:03:25,26.60
19:09:16,26.50
19:15:07,26.25
19:21:00,26.13
19:26:53,26.05
19:32:45,26.05
19:38:38,26.02
19:44:31,25.85
19:50:22,25.75
19:56:12,25.70
20:02:03,25.68
20:07:53,25.48
20:13:45,25.32
20:19:38,25.18
20:25:29,24.93
20:31:19,24.73
20:37:10,24.65
20:43:03,24.55
20:48:53,24.88
20:54:46,24.35
21:00:36,23.95
21:06:27,23.73
21:12:18,23.65
21:18:08,23.55
21:23:59,23.07
21:29:50,22.82
21:35:41,22.70
21:41:33,22.70
21:47:23,22.23
21:53:15,22.02
21:59:07,21.88
22:04:58,21.98
22:10:49,21.75
22:16:41,21.52
22:22:32,21.32
22:28:24,21.27
22:34:17,21.20
22:40:09,21.18
22:46:04,20.98
22:51:55,20.77
22:57:46,20.88
23:03:38,20.82
23:09:29,20.63
23:15:20,20.45
23:21:14,20.43
23:27:05,20.27
23:32:57,20.18
23:38:48,19.98
23:44:40,19.68
23:50:32,19.43
23:56:25,19.10